PREVIEW / stock_1min / 2011-12-22

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-22.parquet
  size:    12.8 MB
  rows:    960,061
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-22 04:00:00	AAPL	Stock	14.1429	14.1429	14.1429	14.1429	2800.0
2011-12-22 04:03:00	AAPL	Stock	14.2025	14.2114	14.2025	14.2114	11200.0
2011-12-22 04:45:00	AAPL	Stock	14.1936	14.1936	14.1936	14.1936	2800.0
2011-12-22 05:36:00	AAPL	Stock	14.1429	14.1429	14.1429	14.1429	8400.0
2011-12-22 05:40:00	AAPL	Stock	14.1454	14.1454	14.1454	14.1454	5600.0
2011-12-22 06:08:00	AAPL	Stock	14.1489	14.1489	14.1432	14.1432	5600.0
2011-12-22 06:19:00	AAPL	Stock	14.1493	14.1493	14.1493	14.1493	2800.0
2011-12-22 06:20:00	AAPL	Stock	14.1493	14.1493	14.1493	14.1493	2800.0
2011-12-22 06:48:00	AAPL	Stock	14.1536	14.1536	14.1536	14.1536	5600.0
2011-12-22 06:50:00	AAPL	Stock	14.1536	14.1536	14.1536	14.1536	5600.0
2011-12-22 07:00:00	AAPL	Stock	14.1625	14.1625	14.1625	14.1625	5600.0
2011-12-22 07:01:00	AAPL	Stock	14.1664	14.1664	14.1664	14.1664	2800.0
2011-12-22 07:04:00	AAPL	Stock	14.1736	14.1736	14.1736	14.1736	5600.0
2011-12-22 07:13:00	AAPL	Stock	14.1557	14.1557	14.1557	14.1557	2800.0
2011-12-22 07:20:00	AAPL	Stock	14.1786	14.1786	14.1786	14.1786	2800.0
2011-12-22 07:21:00	AAPL	Stock	14.1875	14.1875	14.1875	14.1875	2800.0
2011-12-22 07:24:00	AAPL	Stock	14.1875	14.1875	14.1875	14.1875	5600.0
2011-12-22 07:26:00	AAPL	Stock	14.1861	14.1861	14.1861	14.1861	2800.0
2011-12-22 07:28:00	AAPL	Stock	14.1786	14.1786	14.1786	14.1786	5600.0
2011-12-22 07:30:00	AAPL	Stock	14.1836	14.1836	14.1836	14.1836	23240.0
2011-12-22 07:34:00	AAPL	Stock	14.1836	14.1839	14.1836	14.1839	21280.0
2011-12-22 07:35:00	AAPL	Stock	14.1857	14.1911	14.1857	14.1882	14000.0
2011-12-22 07:36:00	AAPL	Stock	14.1875	14.1875	14.1875	14.1875	8400.0
2011-12-22 07:38:00	AAPL	Stock	14.1964	14.1964	14.1964	14.1964	12320.0
2011-12-22 07:40:00	AAPL	Stock	14.1964	14.1964	14.1964	14.1964	14000.0
2011-12-22 07:41:00	AAPL	Stock	14.1964	14.1964	14.1964	14.1964	2800.0
2011-12-22 07:42:00	AAPL	Stock	14.1943	14.1943	14.1943	14.1943	5600.0
2011-12-22 07:43:00	AAPL	Stock	14.1918	14.1918	14.1918	14.1918	5600.0
2011-12-22 07:46:00	AAPL	Stock	14.19	14.1921	14.19	14.1921	8400.0
2011-12-22 07:47:00	AAPL	Stock	14.1921	14.1921	14.1921	14.1921	2800.0
2011-12-22 07:51:00	AAPL	Stock	14.1882	14.1882	14.1875	14.1875	14000.0
2011-12-22 07:55:00	AAPL	Stock	14.1882	14.1889	14.1882	14.1889	22400.0
2011-12-22 07:56:00	AAPL	Stock	14.1921	14.1964	14.1921	14.1964	11676.0
2011-12-22 08:00:00	AAPL	Stock	14.1925	14.1929	14.1925	14.1929	13804.0
2011-12-22 08:01:00	AAPL	Stock	14.1946	14.1946	14.1946	14.1946	5600.0
2011-12-22 08:02:00	AAPL	Stock	14.1864	14.1864	14.1861	14.1861	16800.0
2011-12-22 08:03:00	AAPL	Stock	14.1861	14.1943	14.1857	14.1868	33600.0
2011-12-22 08:04:00	AAPL	Stock	14.19	14.19	14.1893	14.1893	28000.0
2011-12-22 08:05:00	AAPL	Stock	14.1904	14.1904	14.1904	14.1904	2800.0
2011-12-22 08:06:00	AAPL	Stock	14.1964	14.1964	14.1961	14.1964	11200.0
2011-12-22 08:07:00	AAPL	Stock	14.1964	14.1964	14.1964	14.1964	14924.0
2011-12-22 08:08:00	AAPL	Stock	14.1964	14.1964	14.1929	14.1961	34468.0
2011-12-22 08:10:00	AAPL	Stock	14.19	14.19	14.1893	14.1893	5600.0
2011-12-22 08:11:00	AAPL	Stock	14.1907	14.1925	14.1907	14.1925	16800.0
2011-12-22 08:12:00	AAPL	Stock	14.1957	14.1957	14.1957	14.1957	5600.0
2011-12-22 08:14:00	AAPL	Stock	14.1936	14.1964	14.1936	14.1957	37660.0
2011-12-22 08:15:00	AAPL	Stock	14.1946	14.1946	14.1896	14.1896	14000.0
2011-12-22 08:16:00	AAPL	Stock	14.1911	14.1911	14.1911	14.1911	2800.0
2011-12-22 08:17:00	AAPL	Stock	14.1929	14.1929	14.1929	14.1929	2800.0
2011-12-22 08:18:00	AAPL	Stock	14.1925	14.1929	14.1925	14.1929	25760.0

> showing 50 of 960,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time