PREVIEW / stock_1min / 2011-12-23

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-23.parquet
  size:    11.4 MB
  rows:    850,850
  symbols: 2,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-23 04:08:00	AAPL	Stock	14.2657	14.2657	14.2657	14.2657	5600.0
2011-12-23 04:26:00	AAPL	Stock	14.2657	14.2657	14.2657	14.2657	3080.0
2011-12-23 04:58:00	AAPL	Stock	14.2411	14.2411	14.2411	14.2411	2800.0
2011-12-23 05:22:00	AAPL	Stock	14.25	14.25	14.25	14.25	2800.0
2011-12-23 05:28:00	AAPL	Stock	14.2457	14.2457	14.2457	14.2457	2800.0
2011-12-23 05:34:00	AAPL	Stock	14.2457	14.2457	14.2457	14.2457	5600.0
2011-12-23 07:06:00	AAPL	Stock	14.2614	14.2614	14.2614	14.2614	2800.0
2011-12-23 07:09:00	AAPL	Stock	14.2607	14.2607	14.2607	14.2607	3220.0
2011-12-23 07:11:00	AAPL	Stock	14.2639	14.2643	14.2639	14.2643	5600.0
2011-12-23 07:16:00	AAPL	Stock	14.2657	14.2675	14.2657	14.2675	41720.0
2011-12-23 07:17:00	AAPL	Stock	14.2675	14.2675	14.2675	14.2675	2800.0
2011-12-23 07:18:00	AAPL	Stock	14.2675	14.2675	14.2675	14.2675	5600.0
2011-12-23 07:21:00	AAPL	Stock	14.2675	14.2675	14.2675	14.2675	11480.0
2011-12-23 07:24:00	AAPL	Stock	14.2732	14.2732	14.2732	14.2732	8400.0
2011-12-23 07:25:00	AAPL	Stock	14.2754	14.2754	14.275	14.275	14000.0
2011-12-23 07:26:00	AAPL	Stock	14.2729	14.2754	14.2714	14.2754	9800.0
2011-12-23 07:27:00	AAPL	Stock	14.2714	14.2889	14.2714	14.2889	89460.0
2011-12-23 07:28:00	AAPL	Stock	14.2832	14.2832	14.2832	14.2832	5600.0
2011-12-23 07:29:00	AAPL	Stock	14.2843	14.2886	14.2804	14.2804	124208.0
2011-12-23 07:31:00	AAPL	Stock	14.2768	14.2768	14.2768	14.2768	3360.0
2011-12-23 07:34:00	AAPL	Stock	14.2786	14.2786	14.2786	14.2786	2800.0
2011-12-23 07:38:00	AAPL	Stock	14.2768	14.2768	14.275	14.275	5600.0
2011-12-23 07:39:00	AAPL	Stock	14.275	14.275	14.275	14.275	19152.0
2011-12-23 07:41:00	AAPL	Stock	14.2714	14.275	14.2714	14.275	27440.0
2011-12-23 07:48:00	AAPL	Stock	14.2818	14.2818	14.2818	14.2818	2800.0
2011-12-23 07:49:00	AAPL	Stock	14.2814	14.2818	14.2814	14.2818	28000.0
2011-12-23 07:52:00	AAPL	Stock	14.2818	14.2846	14.2818	14.2846	27720.0
2011-12-23 07:54:00	AAPL	Stock	14.2846	14.2846	14.2846	14.2846	5600.0
2011-12-23 07:55:00	AAPL	Stock	14.2854	14.2854	14.2854	14.2854	2800.0
2011-12-23 07:56:00	AAPL	Stock	14.285	14.285	14.285	14.285	2800.0
2011-12-23 07:58:00	AAPL	Stock	14.2854	14.2854	14.2854	14.2854	2800.0
2011-12-23 08:00:00	AAPL	Stock	14.2736	14.2786	14.2736	14.2736	55580.0
2011-12-23 08:01:00	AAPL	Stock	14.28	14.2807	14.28	14.2807	54460.0
2011-12-23 08:02:00	AAPL	Stock	14.2804	14.2854	14.2804	14.2854	205660.0
2011-12-23 08:03:00	AAPL	Stock	14.2854	14.2889	14.2854	14.2889	156576.0
2011-12-23 08:04:00	AAPL	Stock	14.2893	14.2904	14.2857	14.2857	61600.0
2011-12-23 08:05:00	AAPL	Stock	14.2861	14.2896	14.2861	14.2875	36400.0
2011-12-23 08:06:00	AAPL	Stock	14.2879	14.2879	14.285	14.285	116760.0
2011-12-23 08:07:00	AAPL	Stock	14.2857	14.2896	14.2857	14.2864	57400.0
2011-12-23 08:08:00	AAPL	Stock	14.2864	14.2868	14.2857	14.2868	12572.0
2011-12-23 08:09:00	AAPL	Stock	14.2857	14.2871	14.2857	14.2871	15400.0
2011-12-23 08:10:00	AAPL	Stock	14.2871	14.2875	14.2871	14.2871	14000.0
2011-12-23 08:11:00	AAPL	Stock	14.2875	14.2904	14.2875	14.2896	47600.0
2011-12-23 08:12:00	AAPL	Stock	14.2896	14.2929	14.2896	14.2929	111720.0
2011-12-23 08:13:00	AAPL	Stock	14.2904	14.2939	14.2904	14.2929	44660.0
2011-12-23 08:14:00	AAPL	Stock	14.2957	14.3004	14.2957	14.2964	106568.0
2011-12-23 08:16:00	AAPL	Stock	14.2993	14.3004	14.2968	14.2968	88312.0
2011-12-23 08:17:00	AAPL	Stock	14.2936	14.2982	14.2936	14.2982	12600.0
2011-12-23 08:18:00	AAPL	Stock	14.2996	14.3	14.2968	14.2971	78400.0
2011-12-23 08:19:00	AAPL	Stock	14.2964	14.2982	14.2964	14.2982	66500.0

> showing 50 of 850,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time