PREVIEW / stock_1min / 2011-12-27

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-27.parquet
  size:    11.6 MB
  rows:    861,272
  symbols: 2,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-27 07:04:00	AAPL	Stock	14.4143	14.4143	14.4143	14.4143	5600.0
2011-12-27 07:05:00	AAPL	Stock	14.4196	14.4196	14.4196	14.4196	3500.0
2011-12-27 07:09:00	AAPL	Stock	14.4214	14.4214	14.4214	14.4214	2800.0
2011-12-27 07:14:00	AAPL	Stock	14.4018	14.4018	14.4018	14.4018	2800.0
2011-12-27 07:16:00	AAPL	Stock	14.4036	14.4036	14.4021	14.4021	16800.0
2011-12-27 07:18:00	AAPL	Stock	14.3932	14.3932	14.3929	14.3929	10640.0
2011-12-27 07:24:00	AAPL	Stock	14.4032	14.4179	14.4032	14.4121	42000.0
2011-12-27 07:35:00	AAPL	Stock	14.4107	14.4107	14.4107	14.4107	2800.0
2011-12-27 07:37:00	AAPL	Stock	14.4043	14.4043	14.4043	14.4043	2800.0
2011-12-27 07:46:00	AAPL	Stock	14.4089	14.4107	14.4089	14.4107	14000.0
2011-12-27 07:48:00	AAPL	Stock	14.4107	14.4111	14.4107	14.4111	10416.0
2011-12-27 07:53:00	AAPL	Stock	14.4046	14.4046	14.4046	14.4046	8400.0
2011-12-27 07:54:00	AAPL	Stock	14.4046	14.4046	14.4046	14.4046	2940.0
2011-12-27 07:56:00	AAPL	Stock	14.395	14.395	14.3946	14.3946	5600.0
2011-12-27 08:00:00	AAPL	Stock	14.3936	14.4018	14.3936	14.3943	68488.0
2011-12-27 08:01:00	AAPL	Stock	14.4007	14.4054	14.4007	14.4054	20328.0
2011-12-27 08:03:00	AAPL	Stock	14.4054	14.4061	14.4036	14.4061	18200.0
2011-12-27 08:05:00	AAPL	Stock	14.4082	14.4211	14.4082	14.4211	35000.0
2011-12-27 08:06:00	AAPL	Stock	14.4143	14.4186	14.4143	14.4186	19600.0
2011-12-27 08:07:00	AAPL	Stock	14.4214	14.4214	14.42	14.42	5600.0
2011-12-27 08:08:00	AAPL	Stock	14.425	14.4286	14.425	14.4286	26040.0
2011-12-27 08:09:00	AAPL	Stock	14.4354	14.4393	14.4354	14.4393	22400.0
2011-12-27 08:10:00	AAPL	Stock	14.44	14.44	14.425	14.4286	28000.0
2011-12-27 08:11:00	AAPL	Stock	14.4357	14.4411	14.4321	14.4411	19600.0
2011-12-27 08:12:00	AAPL	Stock	14.4443	14.4514	14.4329	14.4329	20020.0
2011-12-27 08:13:00	AAPL	Stock	14.45	14.45	14.45	14.45	2800.0
2011-12-27 08:14:00	AAPL	Stock	14.4504	14.4611	14.45	14.4611	16380.0
2011-12-27 08:15:00	AAPL	Stock	14.46	14.4607	14.46	14.4607	14000.0
2011-12-27 08:16:00	AAPL	Stock	14.4639	14.4689	14.4607	14.4689	80360.0
2011-12-27 08:17:00	AAPL	Stock	14.4786	14.4786	14.4646	14.4646	16800.0
2011-12-27 08:18:00	AAPL	Stock	14.4643	14.4714	14.4643	14.4714	5600.0
2011-12-27 08:19:00	AAPL	Stock	14.4661	14.4714	14.4554	14.4554	107800.0
2011-12-27 08:20:00	AAPL	Stock	14.4554	14.4554	14.4554	14.4554	2800.0
2011-12-27 08:22:00	AAPL	Stock	14.4504	14.4504	14.4429	14.4429	44800.0
2011-12-27 08:23:00	AAPL	Stock	14.4464	14.4464	14.4386	14.4386	5600.0
2011-12-27 08:25:00	AAPL	Stock	14.4336	14.4336	14.4336	14.4336	5600.0
2011-12-27 08:26:00	AAPL	Stock	14.4393	14.4393	14.4393	14.4393	2800.0
2011-12-27 08:27:00	AAPL	Stock	14.44	14.44	14.4375	14.4375	9520.0
2011-12-27 08:28:00	AAPL	Stock	14.4357	14.4361	14.4304	14.4304	57260.0
2011-12-27 08:29:00	AAPL	Stock	14.4307	14.4307	14.4307	14.4307	2800.0
2011-12-27 08:31:00	AAPL	Stock	14.4329	14.4393	14.4329	14.4393	5600.0
2011-12-27 08:33:00	AAPL	Stock	14.4336	14.4339	14.4332	14.4339	14000.0
2011-12-27 08:34:00	AAPL	Stock	14.4361	14.4361	14.4325	14.4325	8400.0
2011-12-27 08:35:00	AAPL	Stock	14.4361	14.4361	14.4361	14.4361	21000.0
2011-12-27 08:36:00	AAPL	Stock	14.4357	14.4357	14.4321	14.4321	13300.0
2011-12-27 08:37:00	AAPL	Stock	14.4304	14.4304	14.4286	14.4286	78400.0
2011-12-27 08:40:00	AAPL	Stock	14.4246	14.4246	14.4229	14.4229	11200.0
2011-12-27 08:41:00	AAPL	Stock	14.4229	14.4229	14.4107	14.4107	51520.0
2011-12-27 08:42:00	AAPL	Stock	14.4129	14.4129	14.4071	14.4075	39200.0
2011-12-27 08:43:00	AAPL	Stock	14.4057	14.4179	14.4036	14.4179	32900.0

> showing 50 of 861,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time