PREVIEW / stock_1min / 2011-12-28

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-12-28.parquet
  size:    12.0 MB
  rows:    903,510
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-12-28 04:16:00AAPLStock14.477914.477914.477914.47795600.0
2011-12-28 04:19:00AAPLStock14.464314.464314.464314.46432800.0
2011-12-28 04:40:00AAPLStock14.482914.482914.482914.48295600.0
2011-12-28 05:03:00AAPLStock14.47514.47514.47514.4755600.0
2011-12-28 05:28:00AAPLStock14.487514.487514.487514.48752800.0
2011-12-28 05:35:00AAPLStock14.514.514.514.55600.0
2011-12-28 05:38:00AAPLStock14.503614.503614.503614.50362800.0
2011-12-28 06:17:00AAPLStock14.535714.535714.535714.53572800.0
2011-12-28 07:00:00AAPLStock14.538214.565414.535714.565447600.0
2011-12-28 07:03:00AAPLStock14.538214.538214.538214.538228000.0
2011-12-28 07:04:00AAPLStock14.538214.538214.538214.53822800.0
2011-12-28 07:06:00AAPLStock14.535714.535714.535714.53572800.0
2011-12-28 07:08:00AAPLStock14.526814.526814.526814.52683500.0
2011-12-28 07:10:00AAPLStock14.535714.535714.535714.53579660.0
2011-12-28 07:11:00AAPLStock14.553214.553214.553214.553211200.0
2011-12-28 07:12:00AAPLStock14.553614.553614.537514.553628700.0
2011-12-28 07:16:00AAPLStock14.566114.566114.566114.56614900.0
2011-12-28 07:17:00AAPLStock14.566114.566114.566114.56612800.0
2011-12-28 07:20:00AAPLStock14.566114.566114.566114.56618400.0
2011-12-28 07:21:00AAPLStock14.566114.566114.566114.56612800.0
2011-12-28 07:23:00AAPLStock14.565714.565714.565714.565713860.0
2011-12-28 07:25:00AAPLStock14.565414.569314.56514.569314000.0
2011-12-28 07:26:00AAPLStock14.569614.569614.564314.56968400.0
2011-12-28 07:28:00AAPLStock14.569314.569314.569314.56938400.0
2011-12-28 07:31:00AAPLStock14.568614.568614.568614.56862800.0
2011-12-28 07:32:00AAPLStock14.553614.553614.553614.55362800.0
2011-12-28 07:34:00AAPLStock14.556114.556114.556114.55615600.0
2011-12-28 07:36:00AAPLStock14.570714.5814.570714.571178400.0
2011-12-28 07:37:00AAPLStock14.571114.571114.571114.571121000.0
2011-12-28 07:38:00AAPLStock14.564614.564614.564614.56465600.0
2011-12-28 07:39:00AAPLStock14.570714.570714.570414.57045600.0
2011-12-28 07:41:00AAPLStock14.570714.571114.567914.567939200.0
2011-12-28 07:42:00AAPLStock14.571114.571114.571114.57118400.0
2011-12-28 07:45:00AAPLStock14.571114.571114.571114.57112800.0
2011-12-28 07:47:00AAPLStock14.571114.571114.571114.57112800.0
2011-12-28 07:49:00AAPLStock14.565714.565714.56514.56511200.0
2011-12-28 07:50:00AAPLStock14.566814.567114.566814.567130800.0
2011-12-28 07:54:00AAPLStock14.553914.560714.553914.560717360.0
2011-12-28 07:55:00AAPLStock14.551114.551114.5314.5351100.0
2011-12-28 07:56:00AAPLStock14.546814.546814.544614.544611200.0
2011-12-28 08:00:00AAPLStock14.553614.555414.553614.555416800.0
2011-12-28 08:02:00AAPLStock14.55514.55514.552914.553628896.0
2011-12-28 08:04:00AAPLStock14.553214.553214.553214.55325600.0
2011-12-28 08:05:00AAPLStock14.553614.556814.553614.556816800.0
2011-12-28 08:09:00AAPLStock14.561814.564314.558914.564325340.0
2011-12-28 08:12:00AAPLStock14.558914.558914.553614.553655160.0
2011-12-28 08:14:00AAPLStock14.5514.553614.5514.553619600.0
2011-12-28 08:16:00AAPLStock14.553614.553614.553614.55362800.0
2011-12-28 08:18:00AAPLStock14.553214.553214.553214.55325600.0
2011-12-28 08:20:00AAPLStock14.553614.553614.553614.553621112.0

> showing 50 of 903,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time