PREVIEW / stock_1min / 2011-12-29

all stock 1-min files 

  file:    by_date/stock_1min/2011/2011-12-29.parquet
  size:    12.1 MB
  rows:    898,729
  symbols: 2,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2011-12-29 06:48:00AAPLStock14.370714.370714.370714.37075600.0
2011-12-29 06:49:00AAPLStock14.369614.369614.369614.369611200.0
2011-12-29 06:55:00AAPLStock14.369614.369614.369614.36965600.0
2011-12-29 06:56:00AAPLStock14.37514.37514.37514.37512600.0
2011-12-29 07:00:00AAPLStock14.382114.382114.382114.38218400.0
2011-12-29 07:01:00AAPLStock14.385714.385714.385714.38575600.0
2011-12-29 07:03:00AAPLStock14.389314.389314.389314.389325200.0
2011-12-29 07:10:00AAPLStock14.395414.401814.395414.401823492.0
2011-12-29 07:12:00AAPLStock14.400714.400714.397914.39868400.0
2011-12-29 07:14:00AAPLStock14.398214.398214.392914.395428000.0
2011-12-29 07:17:00AAPLStock14.395414.395414.395414.39542800.0
2011-12-29 07:21:00AAPLStock14.414.414.414.46300.0
2011-12-29 07:26:00AAPLStock14.403614.403914.403614.40398400.0
2011-12-29 07:31:00AAPLStock14.410714.410714.410714.41072800.0
2011-12-29 07:34:00AAPLStock14.4214.4214.4214.425600.0
2011-12-29 07:36:00AAPLStock14.419614.419614.419614.41965600.0
2011-12-29 07:38:00AAPLStock14.434614.434614.434614.43463360.0
2011-12-29 07:39:00AAPLStock14.431414.434314.431414.434314000.0
2011-12-29 07:40:00AAPLStock14.428614.428614.428614.428614000.0
2011-12-29 07:42:00AAPLStock14.428614.429314.428614.42935600.0
2011-12-29 07:46:00AAPLStock14.428614.428614.428614.428613860.0
2011-12-29 07:50:00AAPLStock14.428614.428614.428614.42862800.0
2011-12-29 07:53:00AAPLStock14.425414.425414.42514.4255600.0
2011-12-29 07:55:00AAPLStock14.428614.428614.428614.42862800.0
2011-12-29 07:57:00AAPLStock14.428214.428214.428214.42825600.0
2011-12-29 08:00:00AAPLStock14.412514.424314.412514.424340432.0
2011-12-29 08:01:00AAPLStock14.424314.424314.424314.42432800.0
2011-12-29 08:02:00AAPLStock14.428214.428214.426414.42647000.0
2011-12-29 08:03:00AAPLStock14.430414.430714.430414.43075600.0
2011-12-29 08:04:00AAPLStock14.428614.428614.42514.42514000.0
2011-12-29 08:05:00AAPLStock14.428614.432114.428214.432133600.0
2011-12-29 08:06:00AAPLStock14.432114.437514.432114.437524920.0
2011-12-29 08:08:00AAPLStock14.439314.439314.439314.43938400.0
2011-12-29 08:09:00AAPLStock14.445414.445414.445414.44542800.0
2011-12-29 08:10:00AAPLStock14.44514.445414.440714.440716940.0
2011-12-29 08:11:00AAPLStock14.435714.435714.435714.43575600.0
2011-12-29 08:13:00AAPLStock14.439314.445414.435714.445443680.0
2011-12-29 08:14:00AAPLStock14.439614.446414.439614.444626040.0
2011-12-29 08:16:00AAPLStock14.437514.444614.437514.444654992.0
2011-12-29 08:18:00AAPLStock14.443914.446414.443914.443967340.0
2011-12-29 08:19:00AAPLStock14.445714.445714.445714.44572800.0
2011-12-29 08:20:00AAPLStock14.445714.446414.435714.435789796.0
2011-12-29 08:21:00AAPLStock14.444314.444314.444314.44435600.0
2011-12-29 08:22:00AAPLStock14.437514.442114.437514.442119264.0
2011-12-29 08:23:00AAPLStock14.432114.432114.432114.432126572.0
2011-12-29 08:25:00AAPLStock14.432114.432114.432114.432153200.0
2011-12-29 08:27:00AAPLStock14.437514.442914.437514.442912012.0
2011-12-29 08:29:00AAPLStock14.442914.442914.442914.44295600.0
2011-12-29 08:30:00AAPLStock14.428914.428914.428614.42867868.0
2011-12-29 08:33:00AAPLStock14.416114.416114.41514.4155600.0

> showing 50 of 898,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time