PREVIEW / stock_1min / 2011-12-30

all stock 1-min files

  file:    by_date/stock_1min/2011/2011-12-30.parquet
  size:    12.0 MB
  rows:    897,029
  symbols: 2,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-30 05:38:00	AAPL	Stock	14.4457	14.4457	14.4457	14.4457	16800.0
2011-12-30 05:41:00	AAPL	Stock	14.4457	14.4457	14.4457	14.4457	11200.0
2011-12-30 06:15:00	AAPL	Stock	14.4675	14.4675	14.4675	14.4675	2800.0
2011-12-30 06:43:00	AAPL	Stock	14.4554	14.4554	14.4554	14.4554	3500.0
2011-12-30 06:48:00	AAPL	Stock	14.4571	14.4571	14.4571	14.4571	11200.0
2011-12-30 07:04:00	AAPL	Stock	14.4718	14.4743	14.4718	14.4743	12600.0
2011-12-30 07:06:00	AAPL	Stock	14.4761	14.4761	14.4761	14.4761	4200.0
2011-12-30 07:07:00	AAPL	Stock	14.4811	14.4818	14.4811	14.4818	16800.0
2011-12-30 07:08:00	AAPL	Stock	14.4818	14.4839	14.475	14.475	28000.0
2011-12-30 07:09:00	AAPL	Stock	14.4714	14.4714	14.4714	14.4714	2800.0
2011-12-30 07:19:00	AAPL	Stock	14.4746	14.4746	14.4746	14.4746	5600.0
2011-12-30 07:22:00	AAPL	Stock	14.475	14.475	14.475	14.475	4200.0
2011-12-30 07:25:00	AAPL	Stock	14.475	14.475	14.475	14.475	5600.0
2011-12-30 07:27:00	AAPL	Stock	14.475	14.475	14.475	14.475	2800.0
2011-12-30 07:32:00	AAPL	Stock	14.4664	14.4664	14.4643	14.4643	8400.0
2011-12-30 07:38:00	AAPL	Stock	14.4646	14.4646	14.4643	14.4643	14000.0
2011-12-30 07:39:00	AAPL	Stock	14.4604	14.4604	14.4604	14.4604	2800.0
2011-12-30 07:45:00	AAPL	Stock	14.4629	14.4629	14.4629	14.4629	5600.0
2011-12-30 07:53:00	AAPL	Stock	14.4643	14.4643	14.4643	14.4643	3640.0
2011-12-30 07:55:00	AAPL	Stock	14.4643	14.4643	14.4643	14.4643	2800.0
2011-12-30 07:57:00	AAPL	Stock	14.4714	14.4754	14.4714	14.4714	30940.0
2011-12-30 08:05:00	AAPL	Stock	14.4714	14.4714	14.4714	14.4714	16800.0
2011-12-30 08:06:00	AAPL	Stock	14.4714	14.4714	14.4696	14.4696	11200.0
2011-12-30 08:07:00	AAPL	Stock	14.4686	14.4711	14.4643	14.4711	55580.0
2011-12-30 08:15:00	AAPL	Stock	14.4607	14.4607	14.4607	14.4607	7000.0
2011-12-30 08:17:00	AAPL	Stock	14.4607	14.4607	14.4607	14.4607	4200.0
2011-12-30 08:18:00	AAPL	Stock	14.46	14.46	14.46	14.46	2800.0
2011-12-30 08:23:00	AAPL	Stock	14.46	14.46	14.46	14.46	2800.0
2011-12-30 08:29:00	AAPL	Stock	14.455	14.455	14.45	14.45	40880.0
2011-12-30 08:31:00	AAPL	Stock	14.45	14.45	14.45	14.45	2800.0
2011-12-30 08:32:00	AAPL	Stock	14.4489	14.4489	14.4471	14.4471	8400.0
2011-12-30 08:33:00	AAPL	Stock	14.4607	14.4607	14.4607	14.4607	2800.0
2011-12-30 08:36:00	AAPL	Stock	14.4596	14.4604	14.4596	14.4604	14504.0
2011-12-30 08:37:00	AAPL	Stock	14.4504	14.4504	14.45	14.45	5600.0
2011-12-30 08:38:00	AAPL	Stock	14.4504	14.4507	14.4504	14.4504	14000.0
2011-12-30 08:39:00	AAPL	Stock	14.4589	14.4589	14.4571	14.4571	11200.0
2011-12-30 08:41:00	AAPL	Stock	14.455	14.455	14.4546	14.4546	5600.0
2011-12-30 08:42:00	AAPL	Stock	14.4529	14.4536	14.4529	14.4532	8400.0
2011-12-30 08:46:00	AAPL	Stock	14.4536	14.4536	14.4536	14.4536	2800.0
2011-12-30 08:48:00	AAPL	Stock	14.4525	14.4525	14.4479	14.4479	146048.0
2011-12-30 08:49:00	AAPL	Stock	14.45	14.45	14.4429	14.4429	22400.0
2011-12-30 08:51:00	AAPL	Stock	14.4325	14.4325	14.4321	14.4325	10164.0
2011-12-30 08:52:00	AAPL	Stock	14.4321	14.4343	14.4286	14.4339	19880.0
2011-12-30 08:53:00	AAPL	Stock	14.4339	14.4339	14.4339	14.4339	2800.0
2011-12-30 08:54:00	AAPL	Stock	14.4357	14.4357	14.4357	14.4357	5600.0
2011-12-30 08:55:00	AAPL	Stock	14.4382	14.4382	14.4332	14.4339	8400.0
2011-12-30 08:58:00	AAPL	Stock	14.4364	14.4364	14.4357	14.4357	8400.0
2011-12-30 08:59:00	AAPL	Stock	14.4357	14.4357	14.4357	14.4357	3080.0
2011-12-30 09:00:00	AAPL	Stock	14.4389	14.4389	14.4386	14.4389	56784.0
2011-12-30 09:02:00	AAPL	Stock	14.4393	14.4393	14.4393	14.4393	8400.0

> showing 50 of 897,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time