PREVIEW / stock_1min / 2012-01-03

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-01-03.parquet
  size:    13.6 MB
  rows:    1,015,507
  symbols: 2,896

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-01-03 04:00:00AAPLStock14.457114.714314.457114.714377252.0
2012-01-03 04:05:00AAPLStock14.678614.678614.678614.67862800.0
2012-01-03 04:21:00AAPLStock14.710714.714314.710714.714330800.0
2012-01-03 04:58:00AAPLStock14.719614.742914.719614.74296160.0
2012-01-03 05:15:00AAPLStock14.737514.737514.737514.73752800.0
2012-01-03 05:27:00AAPLStock14.735714.735714.735714.73572800.0
2012-01-03 05:37:00AAPLStock14.678614.678614.678614.678625200.0
2012-01-03 05:44:00AAPLStock14.714314.714314.714314.71432800.0
2012-01-03 05:51:00AAPLStock14.703614.703614.703614.70365600.0
2012-01-03 05:57:00AAPLStock14.690414.690414.690414.69045600.0
2012-01-03 05:58:00AAPLStock14.690414.690414.690414.690410220.0
2012-01-03 06:03:00AAPLStock14.690414.690414.690414.69042800.0
2012-01-03 06:11:00AAPLStock14.714314.714314.714314.71435600.0
2012-01-03 06:17:00AAPLStock14.712514.712514.712514.71252800.0
2012-01-03 06:19:00AAPLStock14.690414.690414.690414.690411200.0
2012-01-03 06:25:00AAPLStock14.696414.696414.696414.696411200.0
2012-01-03 06:29:00AAPLStock14.696414.696414.696414.69648400.0
2012-01-03 06:30:00AAPLStock14.696414.696414.696414.69647280.0
2012-01-03 06:36:00AAPLStock14.690414.690414.682114.682135784.0
2012-01-03 06:37:00AAPLStock14.659614.659614.659614.65962800.0
2012-01-03 06:48:00AAPLStock14.660714.660714.660714.66072800.0
2012-01-03 06:50:00AAPLStock14.660714.660714.660714.660730800.0
2012-01-03 06:51:00AAPLStock14.660714.660714.660714.660722400.0
2012-01-03 07:00:00AAPLStock14.678214.678214.678214.67827840.0
2012-01-03 07:01:00AAPLStock14.655714.655714.642914.642927524.0
2012-01-03 07:02:00AAPLStock14.664314.664314.660714.660710500.0
2012-01-03 07:03:00AAPLStock14.652114.652114.642914.643259500.0
2012-01-03 07:04:00AAPLStock14.642914.642914.642914.64296636.0
2012-01-03 07:05:00AAPLStock14.628914.628914.628914.628971680.0
2012-01-03 07:06:00AAPLStock14.631114.642114.626814.635739200.0
2012-01-03 07:07:00AAPLStock14.635714.635714.635714.63575600.0
2012-01-03 07:08:00AAPLStock14.628614.628614.628614.62865600.0
2012-01-03 07:10:00AAPLStock14.635714.635714.635714.63575600.0
2012-01-03 07:12:00AAPLStock14.644314.644314.644314.64434200.0
2012-01-03 07:14:00AAPLStock14.642914.642914.642914.64297000.0
2012-01-03 07:15:00AAPLStock14.635714.635714.635714.63572800.0
2012-01-03 07:17:00AAPLStock14.642914.642914.642914.64295600.0
2012-01-03 07:20:00AAPLStock14.642914.642914.642914.642914000.0
2012-01-03 07:23:00AAPLStock14.635714.635714.635714.635719600.0
2012-01-03 07:24:00AAPLStock14.642914.642914.642914.64292800.0
2012-01-03 07:25:00AAPLStock14.643214.643214.642914.642914000.0
2012-01-03 07:27:00AAPLStock14.639314.639314.639314.63935600.0
2012-01-03 07:30:00AAPLStock14.633914.633914.633914.633922400.0
2012-01-03 07:31:00AAPLStock14.633914.641114.633914.641112460.0
2012-01-03 07:33:00AAPLStock14.638914.639314.638914.63938316.0
2012-01-03 07:34:00AAPLStock14.641114.642914.641114.642521560.0
2012-01-03 07:36:00AAPLStock14.642914.642914.642914.64298400.0
2012-01-03 07:39:00AAPLStock14.635714.635714.628614.628628000.0
2012-01-03 07:43:00AAPLStock14.627514.627514.627514.62752800.0
2012-01-03 07:44:00AAPLStock14.627514.647514.627514.647588480.0

> showing 50 of 1,015,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time