PREVIEW / stock_1min / 2012-01-04

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-01-04.parquet
  size:    12.6 MB
  rows:    948,997
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-04 04:21:00	AAPL	Stock	14.6436	14.6436	14.6436	14.6436	2800.0
2012-01-04 05:48:00	AAPL	Stock	14.6511	14.6511	14.6511	14.6511	2800.0
2012-01-04 05:49:00	AAPL	Stock	14.6464	14.6464	14.6464	14.6464	2800.0
2012-01-04 05:56:00	AAPL	Stock	14.6429	14.6429	14.6429	14.6429	11200.0
2012-01-04 06:17:00	AAPL	Stock	14.6429	14.6429	14.6429	14.6429	2800.0
2012-01-04 06:18:00	AAPL	Stock	14.6429	14.6429	14.6429	14.6429	14000.0
2012-01-04 06:23:00	AAPL	Stock	14.6271	14.6271	14.6271	14.6271	2800.0
2012-01-04 06:28:00	AAPL	Stock	14.6271	14.6271	14.6271	14.6271	5600.0
2012-01-04 06:29:00	AAPL	Stock	14.6271	14.6271	14.6271	14.6271	5600.0
2012-01-04 06:35:00	AAPL	Stock	14.6271	14.6271	14.6271	14.6271	14000.0
2012-01-04 06:46:00	AAPL	Stock	14.6179	14.6179	14.6179	14.6179	2800.0
2012-01-04 06:52:00	AAPL	Stock	14.6214	14.6214	14.6214	14.6214	5600.0
2012-01-04 07:00:00	AAPL	Stock	14.6254	14.6254	14.625	14.625	11200.0
2012-01-04 07:02:00	AAPL	Stock	14.6254	14.6254	14.625	14.625	37800.0
2012-01-04 07:07:00	AAPL	Stock	14.6386	14.6386	14.6386	14.6386	13300.0
2012-01-04 07:08:00	AAPL	Stock	14.6393	14.6393	14.6393	14.6393	2800.0
2012-01-04 07:09:00	AAPL	Stock	14.6429	14.6429	14.6429	14.6429	5600.0
2012-01-04 07:13:00	AAPL	Stock	14.6425	14.6425	14.6425	14.6425	2800.0
2012-01-04 07:14:00	AAPL	Stock	14.64	14.64	14.6393	14.6393	8400.0
2012-01-04 07:20:00	AAPL	Stock	14.65	14.65	14.65	14.65	16100.0
2012-01-04 07:21:00	AAPL	Stock	14.65	14.65	14.65	14.65	11200.0
2012-01-04 07:24:00	AAPL	Stock	14.6596	14.6607	14.6589	14.6607	28420.0
2012-01-04 07:26:00	AAPL	Stock	14.6607	14.6607	14.6607	14.6607	4200.0
2012-01-04 07:27:00	AAPL	Stock	14.6686	14.6696	14.6686	14.6696	14000.0
2012-01-04 07:28:00	AAPL	Stock	14.6661	14.6661	14.6611	14.6611	14980.0
2012-01-04 07:29:00	AAPL	Stock	14.6607	14.6607	14.6607	14.6607	4200.0
2012-01-04 07:33:00	AAPL	Stock	14.6571	14.6571	14.6561	14.6561	5600.0
2012-01-04 07:34:00	AAPL	Stock	14.6607	14.6607	14.6607	14.6607	2800.0
2012-01-04 07:39:00	AAPL	Stock	14.6607	14.6607	14.6607	14.6607	8820.0
2012-01-04 07:40:00	AAPL	Stock	14.6607	14.6607	14.6607	14.6607	2800.0
2012-01-04 07:41:00	AAPL	Stock	14.6607	14.6607	14.6607	14.6607	2800.0
2012-01-04 07:42:00	AAPL	Stock	14.6536	14.6536	14.6518	14.6518	5600.0
2012-01-04 07:44:00	AAPL	Stock	14.6607	14.6607	14.6607	14.6607	5600.0
2012-01-04 07:47:00	AAPL	Stock	14.6607	14.6607	14.6607	14.6607	11200.0
2012-01-04 07:51:00	AAPL	Stock	14.6607	14.6607	14.6607	14.6607	2800.0
2012-01-04 07:52:00	AAPL	Stock	14.6607	14.6607	14.6607	14.6607	4900.0
2012-01-04 07:54:00	AAPL	Stock	14.6571	14.6571	14.6539	14.6539	11900.0
2012-01-04 07:57:00	AAPL	Stock	14.6536	14.6536	14.6536	14.6536	14000.0
2012-01-04 07:59:00	AAPL	Stock	14.6536	14.6536	14.6536	14.6536	2800.0
2012-01-04 08:00:00	AAPL	Stock	14.6696	14.6768	14.6546	14.6546	78820.0
2012-01-04 08:01:00	AAPL	Stock	14.6618	14.6618	14.6618	14.6618	5600.0
2012-01-04 08:04:00	AAPL	Stock	14.6696	14.6696	14.6696	14.6696	5600.0
2012-01-04 08:05:00	AAPL	Stock	14.6646	14.6646	14.6607	14.6607	46620.0
2012-01-04 08:06:00	AAPL	Stock	14.6575	14.6607	14.6575	14.6607	8568.0
2012-01-04 08:08:00	AAPL	Stock	14.6536	14.6536	14.6489	14.65	45752.0
2012-01-04 08:09:00	AAPL	Stock	14.6464	14.6464	14.6464	14.6464	5600.0
2012-01-04 08:10:00	AAPL	Stock	14.6446	14.6446	14.6432	14.6432	14840.0
2012-01-04 08:11:00	AAPL	Stock	14.64	14.64	14.635	14.635	75544.0
2012-01-04 08:12:00	AAPL	Stock	14.6357	14.6393	14.6354	14.6357	36400.0
2012-01-04 08:13:00	AAPL	Stock	14.6393	14.6393	14.6354	14.6354	36400.0

> showing 50 of 948,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time