PREVIEW / stock_1min / 2012-01-05

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-01-05.parquet
  size:    12.9 MB
  rows:    961,256
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-05 04:52:00	AAPL	Stock	14.7504	14.7504	14.7504	14.7504	5600.0
2012-01-05 05:06:00	AAPL	Stock	14.7339	14.7339	14.7321	14.7321	7000.0
2012-01-05 05:07:00	AAPL	Stock	14.7321	14.7321	14.7321	14.7321	24220.0
2012-01-05 05:22:00	AAPL	Stock	14.7321	14.7321	14.7321	14.7321	25200.0
2012-01-05 05:44:00	AAPL	Stock	14.7321	14.7321	14.7321	14.7321	2800.0
2012-01-05 05:55:00	AAPL	Stock	14.7143	14.7143	14.7143	14.7143	2800.0
2012-01-05 06:03:00	AAPL	Stock	14.7143	14.7143	14.7143	14.7143	5600.0
2012-01-05 06:04:00	AAPL	Stock	14.7	14.7	14.7	14.7	12600.0
2012-01-05 06:17:00	AAPL	Stock	14.7143	14.7143	14.7143	14.7143	5600.0
2012-01-05 06:39:00	AAPL	Stock	14.6982	14.6982	14.6982	14.6982	2800.0
2012-01-05 06:40:00	AAPL	Stock	14.6964	14.6964	14.6964	14.6964	2800.0
2012-01-05 06:41:00	AAPL	Stock	14.685	14.685	14.685	14.685	5600.0
2012-01-05 06:42:00	AAPL	Stock	14.6786	14.6786	14.6786	14.6786	5600.0
2012-01-05 06:53:00	AAPL	Stock	14.6971	14.6971	14.6971	14.6971	5600.0
2012-01-05 07:01:00	AAPL	Stock	14.7054	14.7054	14.7054	14.7054	8400.0
2012-01-05 07:03:00	AAPL	Stock	14.7232	14.725	14.7232	14.725	7280.0
2012-01-05 07:11:00	AAPL	Stock	14.7271	14.7271	14.7271	14.7271	5600.0
2012-01-05 07:13:00	AAPL	Stock	14.7286	14.7286	14.7279	14.7279	11200.0
2012-01-05 07:15:00	AAPL	Stock	14.7325	14.7325	14.7325	14.7325	5600.0
2012-01-05 07:16:00	AAPL	Stock	14.7364	14.7364	14.7364	14.7364	5096.0
2012-01-05 07:17:00	AAPL	Stock	14.7321	14.7321	14.7271	14.7271	30240.0
2012-01-05 07:19:00	AAPL	Stock	14.7232	14.7232	14.7193	14.7193	14700.0
2012-01-05 07:28:00	AAPL	Stock	14.7257	14.7257	14.7257	14.7257	2800.0
2012-01-05 07:32:00	AAPL	Stock	14.7432	14.7436	14.7432	14.7436	11340.0
2012-01-05 07:37:00	AAPL	Stock	14.7486	14.7489	14.7486	14.7489	5740.0
2012-01-05 07:38:00	AAPL	Stock	14.7464	14.7464	14.7464	14.7464	2800.0
2012-01-05 07:39:00	AAPL	Stock	14.7582	14.7582	14.7582	14.7582	2800.0
2012-01-05 07:43:00	AAPL	Stock	14.7546	14.7571	14.7546	14.7571	8400.0
2012-01-05 07:45:00	AAPL	Stock	14.7507	14.7507	14.75	14.75	81200.0
2012-01-05 07:47:00	AAPL	Stock	14.75	14.75	14.75	14.75	14000.0
2012-01-05 07:48:00	AAPL	Stock	14.7532	14.7654	14.7532	14.7654	27552.0
2012-01-05 07:52:00	AAPL	Stock	14.7554	14.7621	14.7554	14.7621	11200.0
2012-01-05 07:53:00	AAPL	Stock	14.7668	14.7689	14.7668	14.7689	28000.0
2012-01-05 07:54:00	AAPL	Stock	14.7739	14.7761	14.7739	14.7761	8400.0
2012-01-05 07:55:00	AAPL	Stock	14.7721	14.775	14.7704	14.775	56000.0
2012-01-05 07:58:00	AAPL	Stock	14.7714	14.7714	14.7704	14.7704	75600.0
2012-01-05 08:00:00	AAPL	Stock	14.7743	14.7757	14.7589	14.7589	50372.0
2012-01-05 08:01:00	AAPL	Stock	14.7607	14.7614	14.76	14.76	14420.0
2012-01-05 08:02:00	AAPL	Stock	14.7611	14.7611	14.7536	14.7536	33600.0
2012-01-05 08:03:00	AAPL	Stock	14.7586	14.7586	14.75	14.75	111720.0
2012-01-05 08:04:00	AAPL	Stock	14.7532	14.7582	14.7429	14.7429	59164.0
2012-01-05 08:05:00	AAPL	Stock	14.7429	14.7461	14.7429	14.7461	11200.0
2012-01-05 08:06:00	AAPL	Stock	14.7461	14.75	14.7432	14.75	47544.0
2012-01-05 08:07:00	AAPL	Stock	14.7496	14.75	14.7496	14.75	8400.0
2012-01-05 08:09:00	AAPL	Stock	14.75	14.75	14.7493	14.75	14000.0
2012-01-05 08:11:00	AAPL	Stock	14.7468	14.7468	14.7468	14.7468	2800.0
2012-01-05 08:12:00	AAPL	Stock	14.7429	14.7429	14.7429	14.7429	2800.0
2012-01-05 08:13:00	AAPL	Stock	14.7489	14.7489	14.7489	14.7489	2800.0
2012-01-05 08:14:00	AAPL	Stock	14.7429	14.7493	14.7411	14.7493	26460.0
2012-01-05 08:15:00	AAPL	Stock	14.7582	14.7804	14.7382	14.7804	215852.0

> showing 50 of 961,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time