PREVIEW / stock_1min / 2012-01-06

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-01-06.parquet
  size:    12.5 MB
  rows:    942,398
  symbols: 2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-06 04:22:00	AAPL	Stock	14.9304	14.9304	14.9304	14.9304	8400.0
2012-01-06 07:00:00	AAPL	Stock	14.9532	14.9532	14.9532	14.9532	5320.0
2012-01-06 07:05:00	AAPL	Stock	14.9425	14.9425	14.9425	14.9425	2800.0
2012-01-06 07:08:00	AAPL	Stock	14.9425	14.9425	14.9425	14.9425	11200.0
2012-01-06 07:10:00	AAPL	Stock	14.9604	14.9607	14.9604	14.9607	14000.0
2012-01-06 07:15:00	AAPL	Stock	14.9493	14.9493	14.9464	14.9464	11200.0
2012-01-06 07:17:00	AAPL	Stock	14.9536	14.9536	14.9536	14.9536	5600.0
2012-01-06 07:24:00	AAPL	Stock	14.9521	14.9521	14.9507	14.9507	8400.0
2012-01-06 07:32:00	AAPL	Stock	14.9529	14.9557	14.9529	14.9557	16996.0
2012-01-06 07:38:00	AAPL	Stock	14.9561	14.9561	14.9561	14.9561	12600.0
2012-01-06 07:49:00	AAPL	Stock	14.9593	14.9593	14.9593	14.9593	5600.0
2012-01-06 07:50:00	AAPL	Stock	14.9589	14.9589	14.9557	14.9557	5656.0
2012-01-06 07:53:00	AAPL	Stock	14.9586	14.9596	14.9586	14.9596	9800.0
2012-01-06 07:55:00	AAPL	Stock	14.9511	14.9536	14.9432	14.9536	9184.0
2012-01-06 07:56:00	AAPL	Stock	14.9561	14.9561	14.9561	14.9561	2800.0
2012-01-06 08:00:00	AAPL	Stock	14.9568	14.9596	14.9557	14.9586	112812.0
2012-01-06 08:01:00	AAPL	Stock	14.9589	14.9589	14.9554	14.9586	14000.0
2012-01-06 08:02:00	AAPL	Stock	14.9536	14.9593	14.9536	14.9593	14000.0
2012-01-06 08:03:00	AAPL	Stock	14.9546	14.9546	14.9546	14.9546	2800.0
2012-01-06 08:04:00	AAPL	Stock	14.9589	14.9593	14.9554	14.9554	15960.0
2012-01-06 08:05:00	AAPL	Stock	14.9521	14.9554	14.9514	14.955	19600.0
2012-01-06 08:06:00	AAPL	Stock	14.9536	14.955	14.9536	14.955	19600.0
2012-01-06 08:07:00	AAPL	Stock	14.9543	14.9546	14.9543	14.9546	14000.0
2012-01-06 08:08:00	AAPL	Stock	14.9543	14.9543	14.9543	14.9543	2800.0
2012-01-06 08:09:00	AAPL	Stock	14.9518	14.9536	14.9507	14.9507	39200.0
2012-01-06 08:11:00	AAPL	Stock	14.9518	14.9546	14.9518	14.9546	20328.0
2012-01-06 08:12:00	AAPL	Stock	14.95	14.9518	14.95	14.9504	11200.0
2012-01-06 08:13:00	AAPL	Stock	14.95	14.9518	14.9464	14.9464	47600.0
2012-01-06 08:14:00	AAPL	Stock	14.9464	14.9464	14.9464	14.9464	11788.0
2012-01-06 08:15:00	AAPL	Stock	14.9529	14.9529	14.9529	14.9529	5600.0
2012-01-06 08:16:00	AAPL	Stock	14.9461	14.95	14.9461	14.95	5600.0
2012-01-06 08:17:00	AAPL	Stock	14.95	14.9532	14.95	14.9532	15400.0
2012-01-06 08:18:00	AAPL	Stock	14.9475	14.9475	14.9468	14.9468	14000.0
2012-01-06 08:19:00	AAPL	Stock	14.9518	14.9518	14.9518	14.9518	16800.0
2012-01-06 08:20:00	AAPL	Stock	14.9521	14.9521	14.9511	14.9511	11200.0
2012-01-06 08:21:00	AAPL	Stock	14.9518	14.9518	14.9518	14.9518	15400.0
2012-01-06 08:22:00	AAPL	Stock	14.9518	14.9518	14.9514	14.9514	33600.0
2012-01-06 08:23:00	AAPL	Stock	14.9464	14.9486	14.9464	14.9482	14000.0
2012-01-06 08:24:00	AAPL	Stock	14.9471	14.9471	14.9436	14.9436	14000.0
2012-01-06 08:25:00	AAPL	Stock	14.9432	14.9468	14.9432	14.9468	5600.0
2012-01-06 08:26:00	AAPL	Stock	14.9432	14.9468	14.9425	14.9425	38360.0
2012-01-06 08:27:00	AAPL	Stock	14.9379	14.9429	14.9379	14.9379	25060.0
2012-01-06 08:28:00	AAPL	Stock	14.9393	14.9429	14.9393	14.9429	22932.0
2012-01-06 08:29:00	AAPL	Stock	14.9439	14.9536	14.9429	14.9436	45500.0
2012-01-06 08:30:00	AAPL	Stock	14.9554	14.9861	14.9432	14.9757	621040.0
2012-01-06 08:31:00	AAPL	Stock	14.9757	14.9911	14.9671	14.9761	174272.0
2012-01-06 08:32:00	AAPL	Stock	14.9732	14.9732	14.9575	14.9575	250600.0
2012-01-06 08:33:00	AAPL	Stock	14.9571	14.9714	14.9571	14.9714	83888.0
2012-01-06 08:34:00	AAPL	Stock	14.9768	14.9793	14.975	14.9761	50512.0
2012-01-06 08:35:00	AAPL	Stock	14.9739	14.9768	14.9732	14.9768	25200.0

> showing 50 of 942,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time