PREVIEW / stock_1min / 2012-01-09

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-01-09.parquet
  size:    12.6 MB
  rows:    949,482
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-09 04:03:00	AAPL	Stock	15.1254	15.1254	15.1254	15.1254	3360.0
2012-01-09 04:09:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	2800.0
2012-01-09 05:04:00	AAPL	Stock	15.125	15.125	15.125	15.125	28000.0
2012-01-09 05:06:00	AAPL	Stock	15.125	15.125	15.125	15.125	14000.0
2012-01-09 05:07:00	AAPL	Stock	15.1161	15.1161	15.1161	15.1161	11200.0
2012-01-09 05:26:00	AAPL	Stock	15.1075	15.1075	15.1075	15.1075	5600.0
2012-01-09 06:01:00	AAPL	Stock	15.0982	15.0982	15.0982	15.0982	5600.0
2012-01-09 06:02:00	AAPL	Stock	15.0982	15.0982	15.0982	15.0982	5600.0
2012-01-09 06:04:00	AAPL	Stock	15.0982	15.0982	15.0982	15.0982	16800.0
2012-01-09 06:05:00	AAPL	Stock	15.0914	15.0914	15.0914	15.0914	2800.0
2012-01-09 07:01:00	AAPL	Stock	15.0964	15.0964	15.0964	15.0964	2940.0
2012-01-09 07:02:00	AAPL	Stock	15.1021	15.1271	15.0914	15.0914	36428.0
2012-01-09 07:03:00	AAPL	Stock	15.1214	15.1329	15.1214	15.1271	28000.0
2012-01-09 07:04:00	AAPL	Stock	15.1207	15.1207	15.1207	15.1207	5600.0
2012-01-09 07:05:00	AAPL	Stock	15.1221	15.1332	15.1221	15.1332	61600.0
2012-01-09 07:07:00	AAPL	Stock	15.1339	15.1429	15.1339	15.1429	25200.0
2012-01-09 07:10:00	AAPL	Stock	15.1339	15.1339	15.1339	15.1339	67480.0
2012-01-09 07:16:00	AAPL	Stock	15.1304	15.1304	15.1304	15.1304	8400.0
2012-01-09 07:18:00	AAPL	Stock	15.1304	15.1304	15.1214	15.1214	8400.0
2012-01-09 07:19:00	AAPL	Stock	15.1207	15.1207	15.1207	15.1207	5600.0
2012-01-09 07:20:00	AAPL	Stock	15.1246	15.1246	15.1246	15.1246	28000.0
2012-01-09 07:24:00	AAPL	Stock	15.1254	15.1254	15.1254	15.1254	2800.0
2012-01-09 07:29:00	AAPL	Stock	15.1257	15.1475	15.1257	15.1429	82740.0
2012-01-09 07:31:00	AAPL	Stock	15.1425	15.1425	15.1425	15.1425	2800.0
2012-01-09 07:32:00	AAPL	Stock	15.1439	15.1475	15.1439	15.1475	5600.0
2012-01-09 07:33:00	AAPL	Stock	15.1329	15.1329	15.1329	15.1329	5600.0
2012-01-09 07:34:00	AAPL	Stock	15.1471	15.15	15.1471	15.1475	14000.0
2012-01-09 07:36:00	AAPL	Stock	15.1514	15.1514	15.1479	15.1479	5600.0
2012-01-09 07:37:00	AAPL	Stock	15.1518	15.1518	15.1518	15.1518	2800.0
2012-01-09 07:38:00	AAPL	Stock	15.1475	15.1475	15.1475	15.1475	8680.0
2012-01-09 07:40:00	AAPL	Stock	15.1568	15.1582	15.1568	15.1571	30800.0
2012-01-09 07:44:00	AAPL	Stock	15.1518	15.1518	15.1518	15.1518	8400.0
2012-01-09 07:45:00	AAPL	Stock	15.1518	15.1518	15.1518	15.1518	16800.0
2012-01-09 07:46:00	AAPL	Stock	15.1514	15.1514	15.1514	15.1514	2800.0
2012-01-09 07:47:00	AAPL	Stock	15.1475	15.1514	15.1429	15.1429	12600.0
2012-01-09 07:48:00	AAPL	Stock	15.1429	15.1429	15.1339	15.1339	8400.0
2012-01-09 07:51:00	AAPL	Stock	15.1332	15.1339	15.1332	15.1339	5600.0
2012-01-09 07:53:00	AAPL	Stock	15.1321	15.1321	15.1304	15.1321	22400.0
2012-01-09 07:54:00	AAPL	Stock	15.1404	15.1457	15.1404	15.1457	16800.0
2012-01-09 07:56:00	AAPL	Stock	15.1507	15.1514	15.1375	15.1375	112700.0
2012-01-09 07:57:00	AAPL	Stock	15.1404	15.1421	15.1404	15.1418	33320.0
2012-01-09 07:58:00	AAPL	Stock	15.1429	15.1429	15.1393	15.1393	40992.0
2012-01-09 07:59:00	AAPL	Stock	15.1421	15.1429	15.1421	15.1429	36400.0
2012-01-09 08:00:00	AAPL	Stock	15.1332	15.1429	15.1232	15.1386	138040.0
2012-01-09 08:01:00	AAPL	Stock	15.1386	15.1386	15.1386	15.1386	2800.0
2012-01-09 08:02:00	AAPL	Stock	15.1389	15.1411	15.1389	15.1411	13020.0
2012-01-09 08:03:00	AAPL	Stock	15.1407	15.1429	15.1393	15.1429	105980.0
2012-01-09 08:04:00	AAPL	Stock	15.1425	15.1429	15.1393	15.1407	72884.0
2012-01-09 08:05:00	AAPL	Stock	15.1404	15.1407	15.1404	15.1407	8400.0
2012-01-09 08:06:00	AAPL	Stock	15.1404	15.1411	15.1393	15.1393	39200.0

> showing 50 of 949,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time