PREVIEW / stock_1min / 2012-01-10

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-01-10.parquet
  size:    13.0 MB
  rows:    972,132
  symbols: 2,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-10 04:00:00	AAPL	Stock	15.1264	15.1532	15.1264	15.1532	11200.0
2012-01-10 04:01:00	AAPL	Stock	15.1529	15.1529	15.1529	15.1529	2800.0
2012-01-10 04:02:00	AAPL	Stock	15.1532	15.1532	15.1532	15.1532	2800.0
2012-01-10 04:03:00	AAPL	Stock	15.16	15.16	15.16	15.16	2800.0
2012-01-10 04:06:00	AAPL	Stock	15.1625	15.1625	15.1625	15.1625	2800.0
2012-01-10 04:09:00	AAPL	Stock	15.1529	15.1571	15.1529	15.1571	5600.0
2012-01-10 04:22:00	AAPL	Stock	15.1821	15.1821	15.1818	15.1818	5600.0
2012-01-10 04:24:00	AAPL	Stock	15.1718	15.1718	15.1718	15.1718	5600.0
2012-01-10 04:28:00	AAPL	Stock	15.1714	15.1714	15.1714	15.1714	22400.0
2012-01-10 04:33:00	AAPL	Stock	15.1821	15.1821	15.1821	15.1821	2800.0
2012-01-10 04:34:00	AAPL	Stock	15.1821	15.1821	15.1821	15.1821	5600.0
2012-01-10 04:35:00	AAPL	Stock	15.1821	15.1857	15.1821	15.1857	22400.0
2012-01-10 04:36:00	AAPL	Stock	15.1821	15.1821	15.1821	15.1821	5600.0
2012-01-10 04:39:00	AAPL	Stock	15.1821	15.1821	15.1821	15.1821	2800.0
2012-01-10 04:55:00	AAPL	Stock	15.1821	15.1821	15.1821	15.1821	5600.0
2012-01-10 05:07:00	AAPL	Stock	15.1857	15.1857	15.1857	15.1857	8400.0
2012-01-10 05:45:00	AAPL	Stock	15.2136	15.2136	15.2136	15.2136	14000.0
2012-01-10 06:20:00	AAPL	Stock	15.2036	15.2036	15.2036	15.2036	2800.0
2012-01-10 06:53:00	AAPL	Stock	15.1786	15.1786	15.1786	15.1786	2800.0
2012-01-10 07:03:00	AAPL	Stock	15.1786	15.1786	15.1786	15.1786	6720.0
2012-01-10 07:06:00	AAPL	Stock	15.1821	15.1954	15.1786	15.1954	19320.0
2012-01-10 07:07:00	AAPL	Stock	15.1796	15.1796	15.1796	15.1796	2800.0
2012-01-10 07:08:00	AAPL	Stock	15.1789	15.1789	15.1714	15.1714	12180.0
2012-01-10 07:12:00	AAPL	Stock	15.1782	15.1782	15.1625	15.1679	18508.0
2012-01-10 07:13:00	AAPL	Stock	15.1679	15.1679	15.1614	15.1614	22400.0
2012-01-10 07:14:00	AAPL	Stock	15.1679	15.1679	15.1643	15.1643	5600.0
2012-01-10 07:17:00	AAPL	Stock	15.1607	15.1607	15.1607	15.1607	8400.0
2012-01-10 07:19:00	AAPL	Stock	15.1679	15.1679	15.1679	15.1679	12824.0
2012-01-10 07:21:00	AAPL	Stock	15.1693	15.1693	15.1693	15.1693	5600.0
2012-01-10 07:23:00	AAPL	Stock	15.1693	15.1907	15.1693	15.1907	57120.0
2012-01-10 07:24:00	AAPL	Stock	15.1896	15.1964	15.1896	15.1964	28000.0
2012-01-10 07:25:00	AAPL	Stock	15.1875	15.1964	15.1875	15.1964	33600.0
2012-01-10 07:27:00	AAPL	Stock	15.2029	15.2029	15.1918	15.1918	16800.0
2012-01-10 07:28:00	AAPL	Stock	15.1964	15.2125	15.1964	15.2057	71484.0
2012-01-10 07:29:00	AAPL	Stock	15.1914	15.1914	15.1914	15.1914	2800.0
2012-01-10 07:30:00	AAPL	Stock	15.2075	15.2175	15.2075	15.2175	69356.0
2012-01-10 07:31:00	AAPL	Stock	15.2179	15.2182	15.2179	15.2182	22484.0
2012-01-10 07:32:00	AAPL	Stock	15.2182	15.2182	15.2029	15.2029	61600.0
2012-01-10 07:33:00	AAPL	Stock	15.21	15.21	15.21	15.21	11200.0
2012-01-10 07:34:00	AAPL	Stock	15.2136	15.2136	15.21	15.21	7140.0
2012-01-10 07:35:00	AAPL	Stock	15.2046	15.2236	15.2036	15.2132	92400.0
2012-01-10 07:38:00	AAPL	Stock	15.2132	15.2139	15.2132	15.2139	53088.0
2012-01-10 07:43:00	AAPL	Stock	15.2061	15.2061	15.2061	15.2061	2800.0
2012-01-10 07:45:00	AAPL	Stock	15.2089	15.2107	15.2089	15.21	14000.0
2012-01-10 07:46:00	AAPL	Stock	15.2268	15.2268	15.2057	15.2057	19460.0
2012-01-10 07:50:00	AAPL	Stock	15.2082	15.2082	15.2082	15.2082	5600.0
2012-01-10 07:52:00	AAPL	Stock	15.2057	15.2057	15.2057	15.2057	2800.0
2012-01-10 07:53:00	AAPL	Stock	15.2054	15.2054	15.2054	15.2054	3836.0
2012-01-10 07:55:00	AAPL	Stock	15.205	15.2104	15.2043	15.2061	20300.0
2012-01-10 07:56:00	AAPL	Stock	15.2096	15.2096	15.2096	15.2096	5600.0

> showing 50 of 972,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time