PREVIEW / stock_1min / 2012-01-11

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-01-11.parquet
  size:    12.6 MB
  rows:    941,055
  symbols: 2,889

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-11 04:04:00	AAPL	Stock	15.1071	15.1071	15.1071	15.1071	2800.0
2012-01-11 06:33:00	AAPL	Stock	15.0714	15.0714	15.0714	15.0714	2800.0
2012-01-11 07:01:00	AAPL	Stock	15.0557	15.0557	15.0557	15.0557	5600.0
2012-01-11 07:02:00	AAPL	Stock	15.0632	15.0714	15.0632	15.0714	11032.0
2012-01-11 07:05:00	AAPL	Stock	15.0589	15.0589	15.0589	15.0589	2800.0
2012-01-11 07:09:00	AAPL	Stock	15.0625	15.0625	15.0625	15.0625	2800.0
2012-01-11 07:19:00	AAPL	Stock	15.0679	15.0679	15.0679	15.0679	14000.0
2012-01-11 07:20:00	AAPL	Stock	15.0625	15.0625	15.0625	15.0625	8400.0
2012-01-11 07:22:00	AAPL	Stock	15.0589	15.0589	15.0589	15.0589	2800.0
2012-01-11 07:24:00	AAPL	Stock	15.0714	15.0714	15.0714	15.0714	2800.0
2012-01-11 07:27:00	AAPL	Stock	15.0714	15.0714	15.0714	15.0714	2800.0
2012-01-11 07:32:00	AAPL	Stock	15.0718	15.0718	15.0714	15.0714	13664.0
2012-01-11 07:34:00	AAPL	Stock	15.0714	15.0714	15.0714	15.0714	42336.0
2012-01-11 07:48:00	AAPL	Stock	15.0925	15.0925	15.0925	15.0925	2800.0
2012-01-11 07:49:00	AAPL	Stock	15.0946	15.0946	15.0946	15.0946	5600.0
2012-01-11 07:55:00	AAPL	Stock	15.1029	15.1071	15.1029	15.1071	22400.0
2012-01-11 07:56:00	AAPL	Stock	15.1071	15.1421	15.1071	15.1321	22400.0
2012-01-11 07:59:00	AAPL	Stock	15.1071	15.1071	15.1071	15.1071	2800.0
2012-01-11 08:00:00	AAPL	Stock	15.1071	15.1086	15.0857	15.0857	72268.0
2012-01-11 08:01:00	AAPL	Stock	15.0946	15.0946	15.0768	15.0768	10864.0
2012-01-11 08:02:00	AAPL	Stock	15.0893	15.0893	15.0893	15.0893	2800.0
2012-01-11 08:03:00	AAPL	Stock	15.0893	15.1036	15.0836	15.1036	60340.0
2012-01-11 08:04:00	AAPL	Stock	15.0893	15.0893	15.0893	15.0893	5600.0
2012-01-11 08:05:00	AAPL	Stock	15.0957	15.0957	15.0957	15.0957	140000.0
2012-01-11 08:10:00	AAPL	Stock	15.0911	15.0911	15.0893	15.0893	8400.0
2012-01-11 08:12:00	AAPL	Stock	15.0929	15.0929	15.0896	15.0896	11200.0
2012-01-11 08:13:00	AAPL	Stock	15.0914	15.0914	15.0896	15.0896	5600.0
2012-01-11 08:17:00	AAPL	Stock	15.0896	15.1036	15.0896	15.1	61600.0
2012-01-11 08:18:00	AAPL	Stock	15.0964	15.0982	15.0964	15.0982	9156.0
2012-01-11 08:20:00	AAPL	Stock	15.09	15.09	15.0896	15.0896	11956.0
2012-01-11 08:21:00	AAPL	Stock	15.0864	15.0864	15.075	15.075	17360.0
2012-01-11 08:22:00	AAPL	Stock	15.0725	15.0725	15.0714	15.0714	19600.0
2012-01-11 08:23:00	AAPL	Stock	15.0714	15.0714	15.0643	15.0714	25200.0
2012-01-11 08:24:00	AAPL	Stock	15.0643	15.0643	15.0643	15.0643	15400.0
2012-01-11 08:25:00	AAPL	Stock	15.0675	15.0675	15.0675	15.0675	2800.0
2012-01-11 08:27:00	AAPL	Stock	15.0557	15.0557	15.0557	15.0557	8400.0
2012-01-11 08:28:00	AAPL	Stock	15.0557	15.0632	15.0536	15.055	36960.0
2012-01-11 08:29:00	AAPL	Stock	15.0621	15.0621	15.0621	15.0621	2800.0
2012-01-11 08:31:00	AAPL	Stock	15.0682	15.0682	15.0682	15.0682	2800.0
2012-01-11 08:34:00	AAPL	Stock	15.0671	15.0693	15.0604	15.0604	22400.0
2012-01-11 08:35:00	AAPL	Stock	15.0657	15.0657	15.0657	15.0657	2800.0
2012-01-11 08:36:00	AAPL	Stock	15.0675	15.0789	15.0675	15.0679	107940.0
2012-01-11 08:37:00	AAPL	Stock	15.0714	15.0714	15.0671	15.0714	27440.0
2012-01-11 08:38:00	AAPL	Stock	15.0707	15.0707	15.0707	15.0707	9072.0
2012-01-11 08:39:00	AAPL	Stock	15.0707	15.0707	15.0707	15.0707	2800.0
2012-01-11 08:40:00	AAPL	Stock	15.0657	15.0689	15.0657	15.0689	5600.0
2012-01-11 08:41:00	AAPL	Stock	15.0693	15.0693	15.0693	15.0693	2800.0
2012-01-11 08:42:00	AAPL	Stock	15.0707	15.0714	15.0696	15.0696	108724.0
2012-01-11 08:43:00	AAPL	Stock	15.0711	15.0821	15.0696	15.0821	67200.0
2012-01-11 08:44:00	AAPL	Stock	15.0818	15.0818	15.0757	15.08	14000.0

> showing 50 of 941,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time