PREVIEW / stock_1min / 2012-01-12

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-01-12.parquet
  size:    12.8 MB
  rows:    954,368
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-12 05:56:00	AAPL	Stock	15.1554	15.1554	15.1554	15.1554	8400.0
2012-01-12 05:58:00	AAPL	Stock	15.1129	15.1554	15.0957	15.0957	20440.0
2012-01-12 07:01:00	AAPL	Stock	15.1464	15.1596	15.1464	15.1596	39900.0
2012-01-12 07:02:00	AAPL	Stock	15.1707	15.1707	15.1707	15.1707	2800.0
2012-01-12 07:03:00	AAPL	Stock	15.1786	15.1786	15.1786	15.1786	2800.0
2012-01-12 07:05:00	AAPL	Stock	15.175	15.175	15.175	15.175	2800.0
2012-01-12 07:06:00	AAPL	Stock	15.1679	15.1679	15.1679	15.1679	14000.0
2012-01-12 07:07:00	AAPL	Stock	15.1518	15.1518	15.1518	15.1518	14000.0
2012-01-12 07:11:00	AAPL	Stock	15.1818	15.1818	15.1818	15.1818	2800.0
2012-01-12 07:18:00	AAPL	Stock	15.1736	15.1736	15.1718	15.1718	36400.0
2012-01-12 07:19:00	AAPL	Stock	15.1775	15.1782	15.1775	15.1782	28000.0
2012-01-12 07:23:00	AAPL	Stock	15.1764	15.1807	15.1764	15.1807	53200.0
2012-01-12 07:24:00	AAPL	Stock	15.1807	15.1807	15.1786	15.1786	8960.0
2012-01-12 07:25:00	AAPL	Stock	15.1807	15.1807	15.1779	15.1779	24640.0
2012-01-12 07:31:00	AAPL	Stock	15.1696	15.1696	15.1607	15.1607	14000.0
2012-01-12 07:32:00	AAPL	Stock	15.1768	15.1768	15.1768	15.1768	2800.0
2012-01-12 07:33:00	AAPL	Stock	15.175	15.175	15.175	15.175	2800.0
2012-01-12 07:37:00	AAPL	Stock	15.1661	15.1661	15.1661	15.1661	3500.0
2012-01-12 07:39:00	AAPL	Stock	15.1714	15.1714	15.1714	15.1714	2800.0
2012-01-12 07:40:00	AAPL	Stock	15.1721	15.1721	15.1718	15.1718	11200.0
2012-01-12 07:42:00	AAPL	Stock	15.1757	15.1807	15.1757	15.1807	46144.0
2012-01-12 07:43:00	AAPL	Stock	15.1807	15.1871	15.1786	15.1786	31640.0
2012-01-12 07:44:00	AAPL	Stock	15.1868	15.1871	15.1868	15.1871	25200.0
2012-01-12 07:45:00	AAPL	Stock	15.1893	15.1893	15.1893	15.1893	22400.0
2012-01-12 07:46:00	AAPL	Stock	15.1893	15.1925	15.1893	15.1925	5600.0
2012-01-12 07:47:00	AAPL	Stock	15.1918	15.1918	15.1918	15.1918	2800.0
2012-01-12 07:48:00	AAPL	Stock	15.1914	15.1914	15.1914	15.1914	2800.0
2012-01-12 07:51:00	AAPL	Stock	15.1907	15.1907	15.1875	15.1875	17808.0
2012-01-12 07:52:00	AAPL	Stock	15.195	15.1964	15.195	15.1964	26460.0
2012-01-12 07:57:00	AAPL	Stock	15.1861	15.1861	15.1861	15.1861	5600.0
2012-01-12 07:58:00	AAPL	Stock	15.18	15.18	15.18	15.18	2800.0
2012-01-12 08:00:00	AAPL	Stock	15.1789	15.1804	15.1661	15.1786	134708.0
2012-01-12 08:01:00	AAPL	Stock	15.1775	15.1779	15.1771	15.1771	17584.0
2012-01-12 08:02:00	AAPL	Stock	15.1771	15.1771	15.1771	15.1771	8680.0
2012-01-12 08:03:00	AAPL	Stock	15.1721	15.1789	15.1721	15.1786	115080.0
2012-01-12 08:04:00	AAPL	Stock	15.1829	15.1839	15.1786	15.1786	39088.0
2012-01-12 08:05:00	AAPL	Stock	15.1829	15.1829	15.1829	15.1829	5600.0
2012-01-12 08:06:00	AAPL	Stock	15.1768	15.1786	15.1736	15.1739	19992.0
2012-01-12 08:07:00	AAPL	Stock	15.1661	15.1661	15.1661	15.1661	8400.0
2012-01-12 08:08:00	AAPL	Stock	15.1721	15.1721	15.1618	15.1693	52640.0
2012-01-12 08:09:00	AAPL	Stock	15.1693	15.1693	15.1693	15.1693	5600.0
2012-01-12 08:12:00	AAPL	Stock	15.1629	15.1629	15.1589	15.1589	39452.0
2012-01-12 08:13:00	AAPL	Stock	15.1589	15.1589	15.1589	15.1589	5264.0
2012-01-12 08:15:00	AAPL	Stock	15.1639	15.1639	15.1639	15.1639	14000.0
2012-01-12 08:16:00	AAPL	Stock	15.1639	15.1643	15.1639	15.1643	14000.0
2012-01-12 08:21:00	AAPL	Stock	15.1539	15.1539	15.1539	15.1539	2800.0
2012-01-12 08:23:00	AAPL	Stock	15.1514	15.1514	15.1429	15.1429	22120.0
2012-01-12 08:24:00	AAPL	Stock	15.1525	15.1536	15.1525	15.1536	11200.0
2012-01-12 08:25:00	AAPL	Stock	15.1589	15.1589	15.1589	15.1589	2800.0
2012-01-12 08:26:00	AAPL	Stock	15.1486	15.15	15.1464	15.1464	29120.0

> showing 50 of 954,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time