PREVIEW / stock_1min / 2012-01-13

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-01-13.parquet
  size:    12.3 MB
  rows:    919,371
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-13 04:51:00	AAPL	Stock	15.0829	15.0829	15.0829	15.0829	2800.0
2012-01-13 04:58:00	AAPL	Stock	15.0786	15.0786	15.0786	15.0786	5600.0
2012-01-13 05:00:00	AAPL	Stock	15.0786	15.0821	15.0786	15.0821	19600.0
2012-01-13 05:22:00	AAPL	Stock	15.0643	15.0643	15.0643	15.0643	8400.0
2012-01-13 05:23:00	AAPL	Stock	15.0643	15.0643	15.0643	15.0643	5600.0
2012-01-13 05:24:00	AAPL	Stock	15.0643	15.0643	15.0643	15.0643	5600.0
2012-01-13 05:34:00	AAPL	Stock	15.0679	15.0679	15.0679	15.0679	4200.0
2012-01-13 05:41:00	AAPL	Stock	15.0643	15.0643	15.0643	15.0643	3304.0
2012-01-13 06:31:00	AAPL	Stock	15.0643	15.0643	15.0643	15.0643	2800.0
2012-01-13 06:33:00	AAPL	Stock	15.0643	15.0643	15.0643	15.0643	2800.0
2012-01-13 07:01:00	AAPL	Stock	15.05	15.05	15.05	15.05	7000.0
2012-01-13 07:23:00	AAPL	Stock	15.0507	15.0507	15.05	15.05	14000.0
2012-01-13 07:27:00	AAPL	Stock	15.0518	15.0518	15.0518	15.0518	2800.0
2012-01-13 07:29:00	AAPL	Stock	15.0518	15.0518	15.0518	15.0518	5852.0
2012-01-13 07:42:00	AAPL	Stock	15.0679	15.0679	15.0679	15.0679	11200.0
2012-01-13 07:43:00	AAPL	Stock	15.0511	15.0511	15.0464	15.0464	12628.0
2012-01-13 07:48:00	AAPL	Stock	15.0468	15.0468	15.0464	15.0464	24864.0
2012-01-13 07:51:00	AAPL	Stock	15.0361	15.0361	15.0343	15.0343	7700.0
2012-01-13 07:54:00	AAPL	Stock	15.0261	15.0261	15.0261	15.0261	5600.0
2012-01-13 07:55:00	AAPL	Stock	15.0357	15.0396	15.035	15.0371	24808.0
2012-01-13 07:56:00	AAPL	Stock	15.0371	15.0371	15.0229	15.0229	105840.0
2012-01-13 07:59:00	AAPL	Stock	15.0296	15.0296	15.0296	15.0296	5600.0
2012-01-13 08:00:00	AAPL	Stock	15.0296	15.0357	15.0293	15.0357	43260.0
2012-01-13 08:01:00	AAPL	Stock	15.0268	15.0268	15.0268	15.0268	2800.0
2012-01-13 08:03:00	AAPL	Stock	15.0321	15.0357	15.0321	15.0357	11200.0
2012-01-13 08:05:00	AAPL	Stock	15.035	15.0354	15.0314	15.0321	22400.0
2012-01-13 08:06:00	AAPL	Stock	15.0275	15.0275	15.0196	15.0196	68292.0
2012-01-13 08:09:00	AAPL	Stock	15.0286	15.0286	15.025	15.025	17472.0
2012-01-13 08:10:00	AAPL	Stock	15.0275	15.0275	15.0236	15.0236	10472.0
2012-01-13 08:11:00	AAPL	Stock	15.0214	15.0214	15.0214	15.0214	4872.0
2012-01-13 08:12:00	AAPL	Stock	15.0329	15.0357	15.0329	15.0357	107604.0
2012-01-13 08:15:00	AAPL	Stock	15.0429	15.0429	15.0429	15.0429	5600.0
2012-01-13 08:17:00	AAPL	Stock	15.0429	15.0446	15.0429	15.0446	40180.0
2012-01-13 08:18:00	AAPL	Stock	15.0532	15.0536	15.0532	15.0536	34580.0
2012-01-13 08:19:00	AAPL	Stock	15.0464	15.0464	15.0464	15.0464	28000.0
2012-01-13 08:20:00	AAPL	Stock	15.0464	15.0546	15.0429	15.0546	55132.0
2012-01-13 08:21:00	AAPL	Stock	15.0554	15.0589	15.0536	15.0536	33600.0
2012-01-13 08:23:00	AAPL	Stock	15.0571	15.0571	15.0571	15.0571	2800.0
2012-01-13 08:24:00	AAPL	Stock	15.06	15.0661	15.06	15.0643	9800.0
2012-01-13 08:25:00	AAPL	Stock	15.0679	15.0696	15.0664	15.0696	50400.0
2012-01-13 08:26:00	AAPL	Stock	15.07	15.07	15.0675	15.0675	46200.0
2012-01-13 08:28:00	AAPL	Stock	15.0675	15.0689	15.06	15.0639	76720.0
2012-01-13 08:29:00	AAPL	Stock	15.0636	15.0636	15.0636	15.0636	27860.0
2012-01-13 08:31:00	AAPL	Stock	15.0536	15.0546	15.0536	15.0536	8400.0
2012-01-13 08:32:00	AAPL	Stock	15.0575	15.0575	15.0536	15.0536	22400.0
2012-01-13 08:36:00	AAPL	Stock	15.0421	15.0421	15.0196	15.0196	191968.0
2012-01-13 08:37:00	AAPL	Stock	15.03	15.0329	15.03	15.0329	26628.0
2012-01-13 08:38:00	AAPL	Stock	15.0225	15.0225	15.0225	15.0225	5600.0
2012-01-13 08:39:00	AAPL	Stock	15.0261	15.0261	15.0257	15.0257	8372.0
2012-01-13 08:40:00	AAPL	Stock	15.0339	15.0354	15.0339	15.0354	22400.0

> showing 50 of 919,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time