PREVIEW / stock_1min / 2012-01-16

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-01-16.parquet
  size:    15 KB
  rows:    1,133
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-16 09:30:00	C.C-DELISTED	Stock	0.11	0.11	0.11	0.11	27500.0
2012-01-16 09:30:00	C.K	Stock	13.0	13.0	12.99	13.0	17000.0
2012-01-16 09:30:00	C.K-DELISTED	Stock	13.0	13.0	12.99	13.0	17000.0
2012-01-16 09:30:00	C.L-DELISTED	Stock	36.71	36.85	36.71	36.85	1600.0
2012-01-16 09:30:00	C.PRC-DELISTED	Stock	0.19	0.19	0.19	0.19	6000.0
2012-01-16 09:30:00	C.PRJ-DELISTED	Stock	2.45	2.45	2.42	2.42	4200.0
2012-01-16 09:30:00	C.PRP-DELISTED	Stock	0.09	0.09	0.09	0.09	70000.0
2012-01-16 09:31:00	C.C-DELISTED	Stock	0.11	0.11	0.11	0.11	500.0
2012-01-16 09:31:00	C.K	Stock	12.98	13.0	12.98	12.98	1000.0
2012-01-16 09:31:00	C.K-DELISTED	Stock	12.98	13.0	12.98	12.98	1000.0
2012-01-16 09:32:00	C.K	Stock	12.97	12.99	12.94	12.99	6200.0
2012-01-16 09:32:00	C.K-DELISTED	Stock	12.97	12.99	12.94	12.99	6200.0
2012-01-16 09:32:00	C.L-DELISTED	Stock	36.85	36.85	36.85	36.85	100.0
2012-01-16 09:32:00	C.PRJ-DELISTED	Stock	2.49	2.49	2.43	2.45	1800.0
2012-01-16 09:33:00	C.K	Stock	13.0	13.06	13.0	13.05	16100.0
2012-01-16 09:33:00	C.K-DELISTED	Stock	13.0	13.06	13.0	13.05	16100.0
2012-01-16 09:34:00	C.K	Stock	13.05	13.05	13.04	13.04	5600.0
2012-01-16 09:34:00	C.K-DELISTED	Stock	13.05	13.05	13.04	13.04	5600.0
2012-01-16 09:34:00	C.L-DELISTED	Stock	36.81	36.81	36.81	36.81	100.0
2012-01-16 09:35:00	C.K	Stock	13.03	13.03	13.02	13.02	4300.0
2012-01-16 09:35:00	C.K-DELISTED	Stock	13.03	13.03	13.02	13.02	4300.0
2012-01-16 09:35:00	C.L-DELISTED	Stock	36.77	36.77	36.77	36.77	100.0
2012-01-16 09:35:00	C.PRJ-DELISTED	Stock	2.48	2.48	2.48	2.48	600.0
2012-01-16 09:36:00	C.K	Stock	13.01	13.03	13.01	13.03	8200.0
2012-01-16 09:36:00	C.K-DELISTED	Stock	13.01	13.03	13.01	13.03	8200.0
2012-01-16 09:36:00	C.PRJ-DELISTED	Stock	2.45	2.46	2.45	2.46	600.0
2012-01-16 09:37:00	C.K	Stock	13.03	13.03	13.03	13.03	2800.0
2012-01-16 09:37:00	C.K-DELISTED	Stock	13.03	13.03	13.03	13.03	2800.0
2012-01-16 09:37:00	C.L-DELISTED	Stock	36.77	36.77	36.77	36.77	100.0
2012-01-16 09:38:00	C.K	Stock	13.03	13.04	13.03	13.04	4000.0
2012-01-16 09:38:00	C.K-DELISTED	Stock	13.03	13.04	13.03	13.04	4000.0
2012-01-16 09:38:00	C.L-DELISTED	Stock	36.79	36.8	36.79	36.8	1000.0
2012-01-16 09:38:00	C.PRJ-DELISTED	Stock	2.48	2.49	2.46	2.46	5400.0
2012-01-16 09:39:00	C.K	Stock	13.04	13.04	13.04	13.04	1400.0
2012-01-16 09:39:00	C.K-DELISTED	Stock	13.04	13.04	13.04	13.04	1400.0
2012-01-16 09:39:00	C.PRJ-DELISTED	Stock	2.48	2.49	2.47	2.48	9400.0
2012-01-16 09:40:00	C.K	Stock	13.03	13.04	13.03	13.04	1100.0
2012-01-16 09:40:00	C.K-DELISTED	Stock	13.03	13.04	13.03	13.04	1100.0
2012-01-16 09:41:00	C.K	Stock	13.04	13.04	13.03	13.04	1900.0
2012-01-16 09:41:00	C.K-DELISTED	Stock	13.04	13.04	13.03	13.04	1900.0
2012-01-16 09:42:00	C.K	Stock	13.04	13.09	13.04	13.09	24300.0
2012-01-16 09:42:00	C.K-DELISTED	Stock	13.04	13.09	13.04	13.09	24300.0
2012-01-16 09:42:00	C.PRJ-DELISTED	Stock	2.48	2.48	2.46	2.46	1000.0
2012-01-16 09:43:00	C.K	Stock	13.09	13.12	13.09	13.12	13100.0
2012-01-16 09:43:00	C.K-DELISTED	Stock	13.09	13.12	13.09	13.12	13100.0
2012-01-16 09:44:00	C.K	Stock	13.12	13.13	13.11	13.11	6200.0
2012-01-16 09:44:00	C.K-DELISTED	Stock	13.12	13.13	13.11	13.11	6200.0
2012-01-16 09:44:00	C.L-DELISTED	Stock	36.8	36.8	36.8	36.8	200.0
2012-01-16 09:44:00	C.PRJ-DELISTED	Stock	2.47	2.48	2.47	2.48	400.0
2012-01-16 09:45:00	C.K	Stock	13.1	13.11	13.1	13.11	200.0

> showing 50 of 1,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time