PREVIEW / stock_1min / 2012-01-19

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-01-19.parquet
  size:    12.9 MB
  rows:    953,176
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-19 05:32:00	AAPL	Stock	15.3861	15.3861	15.3861	15.3861	5600.0
2012-01-19 06:04:00	AAPL	Stock	15.3771	15.3771	15.375	15.375	8400.0
2012-01-19 06:15:00	AAPL	Stock	15.3857	15.3857	15.3857	15.3857	2800.0
2012-01-19 06:21:00	AAPL	Stock	15.375	15.375	15.375	15.375	2800.0
2012-01-19 06:42:00	AAPL	Stock	15.3829	15.3857	15.3829	15.3857	11200.0
2012-01-19 06:53:00	AAPL	Stock	15.3857	15.3857	15.3857	15.3857	5600.0
2012-01-19 06:55:00	AAPL	Stock	15.3854	15.3854	15.3854	15.3854	2800.0
2012-01-19 06:59:00	AAPL	Stock	15.375	15.375	15.3714	15.3714	22400.0
2012-01-19 07:00:00	AAPL	Stock	15.3714	15.3714	15.3714	15.3714	2800.0
2012-01-19 07:03:00	AAPL	Stock	15.375	15.375	15.375	15.375	2800.0
2012-01-19 07:04:00	AAPL	Stock	15.3804	15.3804	15.3804	15.3804	2800.0
2012-01-19 07:06:00	AAPL	Stock	15.3675	15.3746	15.3675	15.3746	10472.0
2012-01-19 07:07:00	AAPL	Stock	15.3804	15.3804	15.3804	15.3804	2800.0
2012-01-19 07:15:00	AAPL	Stock	15.3625	15.3625	15.3625	15.3625	16800.0
2012-01-19 07:17:00	AAPL	Stock	15.3621	15.3621	15.3607	15.3607	32368.0
2012-01-19 07:18:00	AAPL	Stock	15.3621	15.3657	15.3621	15.3657	11900.0
2012-01-19 07:19:00	AAPL	Stock	15.3621	15.3661	15.3621	15.3661	5600.0
2012-01-19 07:20:00	AAPL	Stock	15.3707	15.3707	15.3707	15.3707	2800.0
2012-01-19 07:21:00	AAPL	Stock	15.3711	15.3743	15.3711	15.3743	8400.0
2012-01-19 07:22:00	AAPL	Stock	15.375	15.3968	15.375	15.3968	45220.0
2012-01-19 07:23:00	AAPL	Stock	15.3929	15.3929	15.3925	15.3925	5600.0
2012-01-19 07:25:00	AAPL	Stock	15.385	15.3896	15.3761	15.3896	36400.0
2012-01-19 07:26:00	AAPL	Stock	15.3871	15.3871	15.3871	15.3871	2800.0
2012-01-19 07:27:00	AAPL	Stock	15.3775	15.3775	15.3768	15.3768	19600.0
2012-01-19 07:30:00	AAPL	Stock	15.3821	15.3821	15.3821	15.3821	2800.0
2012-01-19 07:31:00	AAPL	Stock	15.3821	15.3857	15.3821	15.3857	11200.0
2012-01-19 07:32:00	AAPL	Stock	15.3857	15.3857	15.3839	15.3839	36400.0
2012-01-19 07:33:00	AAPL	Stock	15.3821	15.3821	15.3821	15.3821	2800.0
2012-01-19 07:34:00	AAPL	Stock	15.3825	15.3825	15.3825	15.3825	2800.0
2012-01-19 07:35:00	AAPL	Stock	15.39	15.39	15.3879	15.3879	8400.0
2012-01-19 07:36:00	AAPL	Stock	15.3904	15.3968	15.3904	15.3929	78344.0
2012-01-19 07:37:00	AAPL	Stock	15.3911	15.3911	15.3886	15.3886	24136.0
2012-01-19 07:39:00	AAPL	Stock	15.3882	15.3882	15.3882	15.3882	5600.0
2012-01-19 07:40:00	AAPL	Stock	15.3886	15.3886	15.3886	15.3886	2800.0
2012-01-19 07:41:00	AAPL	Stock	15.3825	15.3825	15.3821	15.3821	13720.0
2012-01-19 07:44:00	AAPL	Stock	15.3829	15.3829	15.3829	15.3829	4900.0
2012-01-19 07:45:00	AAPL	Stock	15.375	15.375	15.3714	15.3714	19600.0
2012-01-19 07:51:00	AAPL	Stock	15.3793	15.3911	15.3793	15.3911	19600.0
2012-01-19 07:52:00	AAPL	Stock	15.3904	15.3904	15.3904	15.3904	5600.0
2012-01-19 07:53:00	AAPL	Stock	15.3879	15.3879	15.385	15.385	11200.0
2012-01-19 07:54:00	AAPL	Stock	15.3846	15.3846	15.3846	15.3846	2800.0
2012-01-19 07:55:00	AAPL	Stock	15.3846	15.3846	15.3729	15.3846	28000.0
2012-01-19 07:57:00	AAPL	Stock	15.3764	15.3764	15.3764	15.3764	11200.0
2012-01-19 07:58:00	AAPL	Stock	15.3768	15.3807	15.3768	15.3807	14000.0
2012-01-19 07:59:00	AAPL	Stock	15.3761	15.3868	15.3761	15.3761	9800.0
2012-01-19 08:00:00	AAPL	Stock	15.375	15.3893	15.3621	15.3821	109816.0
2012-01-19 08:01:00	AAPL	Stock	15.3857	15.3893	15.3857	15.3893	37408.0
2012-01-19 08:02:00	AAPL	Stock	15.3893	15.3893	15.3843	15.3846	68320.0
2012-01-19 08:03:00	AAPL	Stock	15.3843	15.3929	15.3821	15.3929	48440.0
2012-01-19 08:04:00	AAPL	Stock	15.3132	15.3132	15.3132	15.3132	81200.0

> showing 50 of 953,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time