PREVIEW / stock_1min / 2012-01-20

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-01-20.parquet
  size:    12.5 MB
  rows:    933,683
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-20 04:00:00	AAPL	Stock	15.2107	15.2107	15.2107	15.2107	2800.0
2012-01-20 04:03:00	AAPL	Stock	15.1821	15.1821	15.1821	15.1821	3640.0
2012-01-20 04:28:00	AAPL	Stock	15.2082	15.2082	15.2082	15.2082	5600.0
2012-01-20 05:02:00	AAPL	Stock	15.155	15.155	15.155	15.155	5600.0
2012-01-20 05:03:00	AAPL	Stock	15.1518	15.1518	15.1518	15.1518	22400.0
2012-01-20 05:39:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	11200.0
2012-01-20 06:06:00	AAPL	Stock	15.2225	15.2225	15.2225	15.2225	2800.0
2012-01-20 06:32:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	2800.0
2012-01-20 07:01:00	AAPL	Stock	15.2096	15.2096	15.2096	15.2096	2800.0
2012-01-20 07:02:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	5600.0
2012-01-20 07:04:00	AAPL	Stock	15.225	15.225	15.225	15.225	4256.0
2012-01-20 07:06:00	AAPL	Stock	15.2254	15.2461	15.2146	15.2461	29260.0
2012-01-20 07:10:00	AAPL	Stock	15.2321	15.2364	15.2321	15.2321	22120.0
2012-01-20 07:12:00	AAPL	Stock	15.2286	15.2286	15.2286	15.2286	2800.0
2012-01-20 07:13:00	AAPL	Stock	15.2214	15.2214	15.2214	15.2214	9128.0
2012-01-20 07:16:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	14000.0
2012-01-20 07:18:00	AAPL	Stock	15.2243	15.2243	15.2243	15.2243	2800.0
2012-01-20 07:19:00	AAPL	Stock	15.2229	15.2229	15.2229	15.2229	2800.0
2012-01-20 07:20:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	16800.0
2012-01-20 07:22:00	AAPL	Stock	15.2325	15.2325	15.2321	15.2321	14000.0
2012-01-20 07:23:00	AAPL	Stock	15.2321	15.2321	15.2321	15.2321	2800.0
2012-01-20 07:30:00	AAPL	Stock	15.2357	15.2357	15.2357	15.2357	2800.0
2012-01-20 07:33:00	AAPL	Stock	15.2357	15.2357	15.2357	15.2357	11200.0
2012-01-20 07:35:00	AAPL	Stock	15.2357	15.2357	15.2357	15.2357	2800.0
2012-01-20 07:37:00	AAPL	Stock	15.2357	15.2357	15.2357	15.2357	8400.0
2012-01-20 07:39:00	AAPL	Stock	15.2411	15.2643	15.2411	15.2643	26180.0
2012-01-20 07:40:00	AAPL	Stock	15.2643	15.2643	15.2643	15.2643	11200.0
2012-01-20 07:41:00	AAPL	Stock	15.2536	15.2536	15.25	15.25	8400.0
2012-01-20 07:42:00	AAPL	Stock	15.2496	15.25	15.2496	15.25	33600.0
2012-01-20 07:43:00	AAPL	Stock	15.275	15.275	15.2732	15.2732	8400.0
2012-01-20 07:48:00	AAPL	Stock	15.2521	15.2521	15.2504	15.2504	5600.0
2012-01-20 07:50:00	AAPL	Stock	15.2636	15.2636	15.2636	15.2636	2800.0
2012-01-20 07:57:00	AAPL	Stock	15.2529	15.2529	15.2514	15.2514	14000.0
2012-01-20 07:58:00	AAPL	Stock	15.25	15.25	15.2411	15.2411	33600.0
2012-01-20 08:00:00	AAPL	Stock	15.2536	15.2536	15.2532	15.2532	5600.0
2012-01-20 08:01:00	AAPL	Stock	15.2407	15.2407	15.2407	15.2407	28000.0
2012-01-20 08:02:00	AAPL	Stock	15.2357	15.2357	15.2307	15.2307	35644.0
2012-01-20 08:04:00	AAPL	Stock	15.2343	15.2343	15.2343	15.2343	2800.0
2012-01-20 08:05:00	AAPL	Stock	15.2411	15.2411	15.2411	15.2411	19600.0
2012-01-20 08:06:00	AAPL	Stock	15.2411	15.2411	15.2379	15.2379	9212.0
2012-01-20 08:07:00	AAPL	Stock	15.2375	15.2375	15.2375	15.2375	8400.0
2012-01-20 08:08:00	AAPL	Stock	15.2286	15.2286	15.2232	15.2232	47236.0
2012-01-20 08:11:00	AAPL	Stock	15.2214	15.2214	15.2214	15.2214	2800.0
2012-01-20 08:12:00	AAPL	Stock	15.2157	15.2157	15.2157	15.2157	2800.0
2012-01-20 08:13:00	AAPL	Stock	15.2214	15.2214	15.2214	15.2214	5600.0
2012-01-20 08:14:00	AAPL	Stock	15.2304	15.2304	15.2304	15.2304	2800.0
2012-01-20 08:16:00	AAPL	Stock	15.2268	15.2268	15.225	15.225	8820.0
2012-01-20 08:17:00	AAPL	Stock	15.23	15.23	15.23	15.23	5600.0
2012-01-20 08:19:00	AAPL	Stock	15.2268	15.2268	15.2268	15.2268	2800.0
2012-01-20 08:20:00	AAPL	Stock	15.2236	15.2236	15.2236	15.2236	5600.0

> showing 50 of 933,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time