PREVIEW / stock_1min / 2012-01-23

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-01-23.parquet
  size:    12.6 MB
  rows:    935,834
  symbols: 2,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-23 04:23:00	AAPL	Stock	15.0786	15.0786	15.0786	15.0786	2800.0
2012-01-23 04:40:00	AAPL	Stock	15.0714	15.0714	15.0714	15.0714	5600.0
2012-01-23 04:41:00	AAPL	Stock	15.0714	15.0714	15.0714	15.0714	8400.0
2012-01-23 05:14:00	AAPL	Stock	15.0714	15.0714	15.0714	15.0714	2800.0
2012-01-23 05:18:00	AAPL	Stock	15.0714	15.0714	15.0714	15.0714	5600.0
2012-01-23 05:38:00	AAPL	Stock	15.0982	15.0982	15.0982	15.0982	5460.0
2012-01-23 05:52:00	AAPL	Stock	15.1168	15.1168	15.1168	15.1168	2940.0
2012-01-23 05:57:00	AAPL	Stock	15.1214	15.1214	15.1214	15.1214	2800.0
2012-01-23 06:05:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	2800.0
2012-01-23 06:09:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	6468.0
2012-01-23 06:10:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	2800.0
2012-01-23 06:11:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	5600.0
2012-01-23 06:15:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	14000.0
2012-01-23 06:25:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	2800.0
2012-01-23 06:29:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	2800.0
2012-01-23 06:30:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	5600.0
2012-01-23 06:31:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	5600.0
2012-01-23 06:34:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	5600.0
2012-01-23 06:35:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	16800.0
2012-01-23 06:38:00	AAPL	Stock	15.1557	15.1557	15.1557	15.1557	2800.0
2012-01-23 06:39:00	AAPL	Stock	15.1736	15.1736	15.1736	15.1736	2800.0
2012-01-23 06:42:00	AAPL	Stock	15.1686	15.1686	15.1686	15.1686	5600.0
2012-01-23 06:43:00	AAPL	Stock	15.1518	15.1518	15.1518	15.1518	2800.0
2012-01-23 06:51:00	AAPL	Stock	15.1464	15.1464	15.1464	15.1464	2800.0
2012-01-23 06:53:00	AAPL	Stock	15.1507	15.1507	15.1507	15.1507	2800.0
2012-01-23 06:55:00	AAPL	Stock	15.1464	15.1464	15.1464	15.1464	2800.0
2012-01-23 06:57:00	AAPL	Stock	15.1464	15.1464	15.1464	15.1464	5600.0
2012-01-23 07:00:00	AAPL	Stock	15.1411	15.1582	15.1411	15.1582	11200.0
2012-01-23 07:01:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	5040.0
2012-01-23 07:02:00	AAPL	Stock	15.1354	15.1518	15.1339	15.1339	41160.0
2012-01-23 07:03:00	AAPL	Stock	15.1343	15.1343	15.1329	15.1329	14000.0
2012-01-23 07:04:00	AAPL	Stock	15.1329	15.1329	15.1329	15.1329	2800.0
2012-01-23 07:05:00	AAPL	Stock	15.1379	15.1379	15.1379	15.1379	2800.0
2012-01-23 07:06:00	AAPL	Stock	15.1371	15.1371	15.1339	15.1339	25200.0
2012-01-23 07:07:00	AAPL	Stock	15.1418	15.1429	15.1346	15.1429	8400.0
2012-01-23 07:08:00	AAPL	Stock	15.1429	15.1429	15.1429	15.1429	5040.0
2012-01-23 07:09:00	AAPL	Stock	15.1368	15.1368	15.1293	15.1293	8400.0
2012-01-23 07:10:00	AAPL	Stock	15.1354	15.1354	15.1329	15.1346	14000.0
2012-01-23 07:11:00	AAPL	Stock	15.1261	15.1261	15.1246	15.1246	30100.0
2012-01-23 07:13:00	AAPL	Stock	15.115	15.1214	15.115	15.115	8400.0
2012-01-23 07:14:00	AAPL	Stock	15.115	15.115	15.1125	15.115	18088.0
2012-01-23 07:16:00	AAPL	Stock	15.1196	15.125	15.1071	15.1071	52136.0
2012-01-23 07:17:00	AAPL	Stock	15.1061	15.1061	15.1061	15.1061	2800.0
2012-01-23 07:19:00	AAPL	Stock	15.0946	15.0946	15.0893	15.0893	16800.0
2012-01-23 07:20:00	AAPL	Stock	15.1036	15.1036	15.1036	15.1036	2800.0
2012-01-23 07:27:00	AAPL	Stock	15.1032	15.1032	15.1032	15.1032	2800.0
2012-01-23 07:29:00	AAPL	Stock	15.1057	15.1057	15.1057	15.1057	2800.0
2012-01-23 07:32:00	AAPL	Stock	15.1071	15.1071	15.1071	15.1071	11200.0
2012-01-23 07:33:00	AAPL	Stock	15.1071	15.1071	15.1071	15.1071	8400.0
2012-01-23 07:37:00	AAPL	Stock	15.1036	15.1036	15.09	15.09	44100.0

> showing 50 of 935,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time