PREVIEW / stock_1min / 2012-01-24

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-01-24.parquet
  size:    12.5 MB
  rows:    927,375
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-24 04:10:00	AAPL	Stock	15.2679	15.2679	15.2679	15.2679	2800.0
2012-01-24 04:11:00	AAPL	Stock	15.2643	15.2643	15.2643	15.2643	11200.0
2012-01-24 04:16:00	AAPL	Stock	15.2643	15.2679	15.2643	15.2679	8400.0
2012-01-24 04:47:00	AAPL	Stock	15.25	15.25	15.2464	15.2464	8400.0
2012-01-24 04:48:00	AAPL	Stock	15.2354	15.2354	15.2354	15.2354	5600.0
2012-01-24 04:49:00	AAPL	Stock	15.2496	15.2496	15.2496	15.2496	2800.0
2012-01-24 05:04:00	AAPL	Stock	15.2432	15.2432	15.2143	15.2143	5600.0
2012-01-24 05:20:00	AAPL	Stock	15.2279	15.2279	15.2279	15.2279	5600.0
2012-01-24 05:21:00	AAPL	Stock	15.2279	15.2279	15.2279	15.2279	2800.0
2012-01-24 05:55:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	2800.0
2012-01-24 06:01:00	AAPL	Stock	15.1964	15.1964	15.1964	15.1964	14000.0
2012-01-24 06:02:00	AAPL	Stock	15.1964	15.1964	15.1964	15.1964	4200.0
2012-01-24 06:21:00	AAPL	Stock	15.2232	15.2232	15.2	15.2	10640.0
2012-01-24 07:00:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	4900.0
2012-01-24 07:01:00	AAPL	Stock	15.2311	15.2311	15.2286	15.2286	8400.0
2012-01-24 07:02:00	AAPL	Stock	15.2179	15.2179	15.2143	15.2143	10220.0
2012-01-24 07:04:00	AAPL	Stock	15.2146	15.2232	15.2143	15.2232	25480.0
2012-01-24 07:06:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	2800.0
2012-01-24 07:09:00	AAPL	Stock	15.2107	15.2107	15.2107	15.2107	2800.0
2012-01-24 07:10:00	AAPL	Stock	15.2179	15.2179	15.2179	15.2179	8400.0
2012-01-24 07:11:00	AAPL	Stock	15.2164	15.2164	15.2164	15.2164	2800.0
2012-01-24 07:12:00	AAPL	Stock	15.2214	15.2214	15.2214	15.2214	2800.0
2012-01-24 07:15:00	AAPL	Stock	15.2232	15.2232	15.2232	15.2232	5600.0
2012-01-24 07:16:00	AAPL	Stock	15.2143	15.2268	15.2143	15.2268	15400.0
2012-01-24 07:19:00	AAPL	Stock	15.2139	15.2139	15.2107	15.2107	14000.0
2012-01-24 07:22:00	AAPL	Stock	15.2196	15.2196	15.2179	15.2179	8848.0
2012-01-24 07:26:00	AAPL	Stock	15.225	15.225	15.225	15.225	2800.0
2012-01-24 07:28:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	13720.0
2012-01-24 07:29:00	AAPL	Stock	15.2107	15.2107	15.2046	15.2046	6916.0
2012-01-24 07:30:00	AAPL	Stock	15.2193	15.2214	15.2193	15.2214	16100.0
2012-01-24 07:31:00	AAPL	Stock	15.2207	15.2207	15.2207	15.2207	2800.0
2012-01-24 07:32:00	AAPL	Stock	15.2111	15.2111	15.2111	15.2111	5600.0
2012-01-24 07:34:00	AAPL	Stock	15.2107	15.2107	15.2107	15.2107	2800.0
2012-01-24 07:35:00	AAPL	Stock	15.2143	15.2143	15.2143	15.2143	5600.0
2012-01-24 07:37:00	AAPL	Stock	15.2079	15.2079	15.2079	15.2079	2800.0
2012-01-24 07:38:00	AAPL	Stock	15.2071	15.2071	15.2018	15.2018	11200.0
2012-01-24 07:39:00	AAPL	Stock	15.1968	15.1968	15.1964	15.1964	8400.0
2012-01-24 07:40:00	AAPL	Stock	15.1996	15.1996	15.1964	15.1996	56728.0
2012-01-24 07:44:00	AAPL	Stock	15.2007	15.2007	15.2007	15.2007	16800.0
2012-01-24 07:49:00	AAPL	Stock	15.2	15.2	15.2	15.2	2800.0
2012-01-24 07:51:00	AAPL	Stock	15.2032	15.2032	15.2032	15.2032	2800.0
2012-01-24 07:52:00	AAPL	Stock	15.2018	15.2018	15.2018	15.2018	2800.0
2012-01-24 07:54:00	AAPL	Stock	15.2025	15.2025	15.2018	15.2018	5600.0
2012-01-24 07:55:00	AAPL	Stock	15.2	15.2	15.2	15.2	2800.0
2012-01-24 07:56:00	AAPL	Stock	15.2068	15.2068	15.2068	15.2068	2800.0
2012-01-24 07:57:00	AAPL	Stock	15.2021	15.2025	15.1982	15.1982	20272.0
2012-01-24 07:58:00	AAPL	Stock	15.1993	15.1993	15.1964	15.1964	5600.0
2012-01-24 08:00:00	AAPL	Stock	15.2032	15.23	15.1943	15.2139	123704.0
2012-01-24 08:01:00	AAPL	Stock	15.2143	15.2143	15.2139	15.2139	5992.0
2012-01-24 08:02:00	AAPL	Stock	15.2071	15.2071	15.2071	15.2071	4200.0

> showing 50 of 927,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time