PREVIEW / stock_1min / 2012-01-25

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-01-25.parquet
  size:    13.1 MB
  rows:    971,300
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-01-25 04:00:00AAPLStock16.114316.114316.065716.071450400.0
2012-01-25 04:03:00AAPLStock16.0816.084616.0816.08465656.0
2012-01-25 04:04:00AAPLStock16.079316.087516.079316.087511200.0
2012-01-25 04:05:00AAPLStock16.085416.085416.084316.084314000.0
2012-01-25 04:06:00AAPLStock16.0816.0816.079316.07935600.0
2012-01-25 04:14:00AAPLStock16.071416.071416.071416.07142800.0
2012-01-25 04:15:00AAPLStock16.067916.067916.067916.06799520.0
2012-01-25 04:16:00AAPLStock16.067916.067916.067916.067916800.0
2012-01-25 04:24:00AAPLStock16.054316.054316.053616.05368400.0
2012-01-25 04:25:00AAPLStock16.053616.054316.053616.05438316.0
2012-01-25 04:26:00AAPLStock16.0516.054316.0516.054313048.0
2012-01-25 04:36:00AAPLStock16.057116.057116.057116.057111200.0
2012-01-25 04:37:00AAPLStock16.064316.064316.064316.064314000.0
2012-01-25 04:40:00AAPLStock16.056416.056416.056416.05642800.0
2012-01-25 04:43:00AAPLStock16.047916.047916.047116.04718400.0
2012-01-25 04:44:00AAPLStock16.041116.041116.041116.04117840.0
2012-01-25 04:48:00AAPLStock16.062916.063916.060716.063925172.0
2012-01-25 04:50:00AAPLStock16.068616.068616.068616.068616800.0
2012-01-25 04:54:00AAPLStock16.064616.064616.064316.06435600.0
2012-01-25 04:55:00AAPLStock16.071416.071416.071416.07149100.0
2012-01-25 04:56:00AAPLStock16.072516.072516.064316.064320300.0
2012-01-25 04:57:00AAPLStock16.068216.068216.068216.06825600.0
2012-01-25 05:00:00AAPLStock16.064316.065416.064316.064336400.0
2012-01-25 05:01:00AAPLStock16.064316.064316.064316.06438400.0
2012-01-25 05:02:00AAPLStock16.078616.079316.078616.079314000.0
2012-01-25 05:08:00AAPLStock16.066116.066116.060716.060716632.0
2012-01-25 05:09:00AAPLStock16.079316.079316.079316.079311200.0
2012-01-25 05:12:00AAPLStock16.079316.079316.079316.07932800.0
2012-01-25 05:20:00AAPLStock16.07516.07516.074616.07465600.0
2012-01-25 05:21:00AAPLStock16.07516.07516.07516.07511200.0
2012-01-25 05:22:00AAPLStock16.074616.074616.074616.07462800.0
2012-01-25 05:24:00AAPLStock16.076816.076816.076816.07685600.0
2012-01-25 05:25:00AAPLStock16.071416.071416.071416.071422400.0
2012-01-25 05:28:00AAPLStock16.080416.080416.080416.08048120.0
2012-01-25 05:33:00AAPLStock16.07516.07516.07516.0752800.0
2012-01-25 05:34:00AAPLStock16.079316.080416.079316.080417164.0
2012-01-25 05:35:00AAPLStock16.080416.083916.080416.083932200.0
2012-01-25 05:36:00AAPLStock16.083216.083216.080416.080411200.0
2012-01-25 05:37:00AAPLStock16.078616.078616.062516.062515400.0
2012-01-25 05:38:00AAPLStock16.080416.089316.080416.089317640.0
2012-01-25 05:50:00AAPLStock16.082116.082116.078616.07868400.0
2012-01-25 05:57:00AAPLStock16.087116.107116.087116.107133600.0
2012-01-25 05:58:00AAPLStock16.121416.139316.121416.139331220.0
2012-01-25 06:00:00AAPLStock16.1116.122116.1116.122114000.0
2012-01-25 06:01:00AAPLStock16.1116.1116.1116.112800.0
2012-01-25 06:02:00AAPLStock16.132116.132116.132116.13212800.0
2012-01-25 06:03:00AAPLStock16.135716.142916.135716.135742000.0
2012-01-25 06:04:00AAPLStock16.135716.135716.135716.13578400.0
2012-01-25 06:05:00AAPLStock16.125416.146416.111116.111119600.0
2012-01-25 06:09:00AAPLStock16.112516.153616.112516.153615400.0

> showing 50 of 971,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time