PREVIEW / stock_1min / 2012-01-26

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-01-26.parquet
  size:    13.2 MB
  rows:    975,265
  symbols: 2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-01-26 04:00:00AAPLStock15.975415.975715.972915.972911200.0
2012-01-26 04:03:00AAPLStock15.978215.978215.978215.97822800.0
2012-01-26 04:20:00AAPLStock16.016.016.016.05600.0
2012-01-26 04:21:00AAPLStock16.016.016.016.014000.0
2012-01-26 04:22:00AAPLStock16.016.016.016.014000.0
2012-01-26 04:31:00AAPLStock16.016.016.016.08400.0
2012-01-26 04:32:00AAPLStock16.016.016.016.08400.0
2012-01-26 04:48:00AAPLStock16.044316.044316.044316.04432800.0
2012-01-26 04:49:00AAPLStock16.038216.038216.038216.03825600.0
2012-01-26 04:50:00AAPLStock16.046816.046816.044316.04438400.0
2012-01-26 04:51:00AAPLStock16.044316.044316.044316.04435600.0
2012-01-26 04:52:00AAPLStock16.048916.048916.043916.043911200.0
2012-01-26 04:54:00AAPLStock16.043916.043916.043916.04395600.0
2012-01-26 04:55:00AAPLStock16.041116.041116.041116.04115600.0
2012-01-26 04:57:00AAPLStock16.038216.038216.035416.035411200.0
2012-01-26 04:58:00AAPLStock16.035716.035716.035716.035714000.0
2012-01-26 04:59:00AAPLStock16.038216.038216.038216.03825600.0
2012-01-26 05:02:00AAPLStock16.030416.030416.030416.03048400.0
2012-01-26 05:04:00AAPLStock16.038216.038216.038216.03825600.0
2012-01-26 05:05:00AAPLStock16.038216.038216.038216.038211200.0
2012-01-26 05:10:00AAPLStock16.046116.046116.046116.04612800.0
2012-01-26 05:12:00AAPLStock16.032116.032116.032116.03215600.0
2012-01-26 05:15:00AAPLStock16.030416.030416.030416.03048400.0
2012-01-26 05:21:00AAPLStock16.026816.026816.026816.02682800.0
2012-01-26 05:26:00AAPLStock16.026816.032116.026816.03215600.0
2012-01-26 05:27:00AAPLStock16.026816.026816.026816.02685600.0
2012-01-26 05:41:00AAPLStock16.032116.032116.032116.03212800.0
2012-01-26 05:51:00AAPLStock16.021416.021416.021416.02145600.0
2012-01-26 05:54:00AAPLStock16.017916.017916.017916.01795600.0
2012-01-26 05:57:00AAPLStock16.017916.017916.017916.01792800.0
2012-01-26 05:58:00AAPLStock16.017916.017916.017916.01792800.0
2012-01-26 06:03:00AAPLStock16.032116.032116.032116.03218400.0
2012-01-26 06:07:00AAPLStock16.032116.032116.032116.03215600.0
2012-01-26 06:14:00AAPLStock16.037916.037916.030416.030411200.0
2012-01-26 06:15:00AAPLStock16.030416.030416.030416.03042800.0
2012-01-26 06:16:00AAPLStock16.035716.035716.035716.035714000.0
2012-01-26 06:17:00AAPLStock16.035716.035716.035716.03572800.0
2012-01-26 06:30:00AAPLStock16.021416.021416.021416.021414000.0
2012-01-26 06:39:00AAPLStock16.017916.017916.017916.01792800.0
2012-01-26 07:01:00AAPLStock16.017916.017916.006416.006411200.0
2012-01-26 07:02:00AAPLStock16.006416.006416.006416.00645600.0
2012-01-26 07:04:00AAPLStock16.010716.010716.010716.010710500.0
2012-01-26 07:05:00AAPLStock16.017116.02516.015416.0277280.0
2012-01-26 07:06:00AAPLStock16.017916.02516.017916.02537520.0
2012-01-26 07:07:00AAPLStock16.02516.031416.02516.031433600.0
2012-01-26 07:08:00AAPLStock16.028216.028216.028216.02822800.0
2012-01-26 07:12:00AAPLStock16.014316.014316.010716.010734300.0
2012-01-26 07:13:00AAPLStock16.010716.010716.010716.010719180.0
2012-01-26 07:15:00AAPLStock16.011116.011116.008916.008916520.0
2012-01-26 07:16:00AAPLStock16.010416.010716.010416.01078232.0

> showing 50 of 975,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time