PREVIEW / stock_1min / 2012-01-30

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-01-30.parquet
  size:    12.6 MB
  rows:    937,570
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-30 04:01:00	AAPL	Stock	15.9218	15.9218	15.9204	15.9204	11200.0
2012-01-30 04:29:00	AAPL	Stock	15.925	15.925	15.925	15.925	2800.0
2012-01-30 04:33:00	AAPL	Stock	15.9068	15.9068	15.9032	15.9032	5600.0
2012-01-30 04:35:00	AAPL	Stock	15.9021	15.9021	15.9021	15.9021	2800.0
2012-01-30 04:36:00	AAPL	Stock	15.9021	15.9021	15.9021	15.9021	5600.0
2012-01-30 04:38:00	AAPL	Stock	15.8979	15.8979	15.8979	15.8979	4200.0
2012-01-30 04:41:00	AAPL	Stock	15.8932	15.8932	15.8932	15.8932	2940.0
2012-01-30 04:42:00	AAPL	Stock	15.8929	15.8929	15.8929	15.8929	28000.0
2012-01-30 04:51:00	AAPL	Stock	15.8893	15.8893	15.8893	15.8893	14000.0
2012-01-30 04:53:00	AAPL	Stock	15.8854	15.8854	15.8854	15.8854	2800.0
2012-01-30 05:00:00	AAPL	Stock	15.8964	15.9075	15.8964	15.9075	11200.0
2012-01-30 05:01:00	AAPL	Stock	15.8946	15.8946	15.8946	15.8946	5600.0
2012-01-30 05:07:00	AAPL	Stock	15.8929	15.8929	15.8929	15.8929	5600.0
2012-01-30 05:21:00	AAPL	Stock	15.8964	15.8964	15.8964	15.8964	5600.0
2012-01-30 05:32:00	AAPL	Stock	15.9075	15.9075	15.9075	15.9075	8400.0
2012-01-30 06:35:00	AAPL	Stock	15.9211	15.9211	15.9211	15.9211	14000.0
2012-01-30 06:36:00	AAPL	Stock	15.9211	15.9214	15.9211	15.9214	16800.0
2012-01-30 06:56:00	AAPL	Stock	15.9107	15.9107	15.9086	15.9086	28000.0
2012-01-30 07:00:00	AAPL	Stock	15.9214	15.9214	15.9214	15.9214	2800.0
2012-01-30 07:01:00	AAPL	Stock	15.9214	15.9286	15.9143	15.9143	29904.0
2012-01-30 07:02:00	AAPL	Stock	15.9143	15.9143	15.9107	15.9107	16800.0
2012-01-30 07:04:00	AAPL	Stock	15.9179	15.9179	15.9179	15.9179	5320.0
2012-01-30 07:07:00	AAPL	Stock	15.9196	15.9196	15.9196	15.9196	11200.0
2012-01-30 07:09:00	AAPL	Stock	15.9454	15.9454	15.9454	15.9454	2800.0
2012-01-30 07:11:00	AAPL	Stock	15.9457	15.9457	15.9446	15.9446	25480.0
2012-01-30 07:12:00	AAPL	Stock	15.9507	15.9507	15.9507	15.9507	5600.0
2012-01-30 07:13:00	AAPL	Stock	15.9296	15.9296	15.9296	15.9296	22400.0
2012-01-30 07:14:00	AAPL	Stock	15.9375	15.9375	15.9375	15.9375	2800.0
2012-01-30 07:15:00	AAPL	Stock	15.9296	15.9296	15.9286	15.9286	28000.0
2012-01-30 07:16:00	AAPL	Stock	15.9286	15.9286	15.9286	15.9286	3920.0
2012-01-30 07:17:00	AAPL	Stock	15.9286	15.9286	15.9286	15.9286	14000.0
2012-01-30 07:18:00	AAPL	Stock	15.9264	15.9264	15.9239	15.9239	16800.0
2012-01-30 07:19:00	AAPL	Stock	15.9114	15.9114	15.9114	15.9114	5600.0
2012-01-30 07:21:00	AAPL	Stock	15.9239	15.9239	15.9239	15.9239	4200.0
2012-01-30 07:22:00	AAPL	Stock	15.9196	15.9239	15.9196	15.9239	31920.0
2012-01-30 07:24:00	AAPL	Stock	15.9239	15.9239	15.9239	15.9239	2800.0
2012-01-30 07:26:00	AAPL	Stock	15.925	15.925	15.925	15.925	2800.0
2012-01-30 07:27:00	AAPL	Stock	15.9179	15.9179	15.9179	15.9179	2800.0
2012-01-30 07:29:00	AAPL	Stock	15.9196	15.9196	15.9196	15.9196	14000.0
2012-01-30 07:31:00	AAPL	Stock	15.9214	15.9214	15.9214	15.9214	5320.0
2012-01-30 07:33:00	AAPL	Stock	15.9179	15.9179	15.9179	15.9179	28000.0
2012-01-30 07:40:00	AAPL	Stock	15.915	15.9161	15.915	15.915	30268.0
2012-01-30 07:43:00	AAPL	Stock	15.9114	15.9114	15.9075	15.9075	52640.0
2012-01-30 07:44:00	AAPL	Stock	15.9082	15.9082	15.9082	15.9082	10920.0
2012-01-30 07:45:00	AAPL	Stock	15.9029	15.9029	15.9029	15.9029	5600.0
2012-01-30 07:46:00	AAPL	Stock	15.9032	15.9032	15.9032	15.9032	3724.0
2012-01-30 07:52:00	AAPL	Stock	15.9139	15.9139	15.9139	15.9139	5124.0
2012-01-30 07:55:00	AAPL	Stock	15.915	15.915	15.915	15.915	2800.0
2012-01-30 07:56:00	AAPL	Stock	15.9157	15.9157	15.9157	15.9157	2800.0
2012-01-30 08:00:00	AAPL	Stock	15.9154	15.9218	15.9143	15.9143	50932.0

> showing 50 of 937,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time