PREVIEW / stock_1min / 2012-01-31

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-01-31.parquet
  size:    13.1 MB
  rows:    965,180
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-01-31 04:15:00AAPLStock16.303916.303916.303916.30392800.0
2012-01-31 04:18:00AAPLStock16.285716.285716.285716.28572800.0
2012-01-31 04:23:00AAPLStock16.30516.30516.30516.3054508.0
2012-01-31 04:35:00AAPLStock16.303616.303616.303616.30362800.0
2012-01-31 04:36:00AAPLStock16.313216.313216.313216.31325600.0
2012-01-31 04:39:00AAPLStock16.303616.303616.303616.30362800.0
2012-01-31 04:40:00AAPLStock16.303616.303616.303616.30368400.0
2012-01-31 04:41:00AAPLStock16.303616.303616.303616.30365600.0
2012-01-31 04:46:00AAPLStock16.285716.285716.285716.28578400.0
2012-01-31 04:47:00AAPLStock16.285716.285716.285716.28575600.0
2012-01-31 04:50:00AAPLStock16.285716.285716.285716.28578260.0
2012-01-31 05:05:00AAPLStock16.285716.285716.285716.28572884.0
2012-01-31 05:06:00AAPLStock16.285716.285716.285716.28572800.0
2012-01-31 05:09:00AAPLStock16.285716.285716.285716.285711200.0
2012-01-31 05:20:00AAPLStock16.285716.285716.285716.28578400.0
2012-01-31 05:29:00AAPLStock16.303616.303616.303616.303614000.0
2012-01-31 05:37:00AAPLStock16.303216.303216.303216.303214000.0
2012-01-31 05:40:00AAPLStock16.301416.303216.301416.30329800.0
2012-01-31 05:42:00AAPLStock16.303216.303216.303216.30323836.0
2012-01-31 05:55:00AAPLStock16.303616.303616.303616.30362800.0
2012-01-31 05:58:00AAPLStock16.303616.303616.303616.30362800.0
2012-01-31 06:01:00AAPLStock16.303616.303616.303616.303616800.0
2012-01-31 06:03:00AAPLStock16.317516.317516.317516.31753500.0
2012-01-31 06:04:00AAPLStock16.317516.317516.317516.31756300.0
2012-01-31 06:40:00AAPLStock16.285716.285716.285716.28572800.0
2012-01-31 06:41:00AAPLStock16.285716.285716.285716.285721000.0
2012-01-31 06:42:00AAPLStock16.281416.281416.281416.28145600.0
2012-01-31 06:49:00AAPLStock16.285716.285716.285716.28578400.0
2012-01-31 06:57:00AAPLStock16.28516.28516.28516.28511200.0
2012-01-31 06:59:00AAPLStock16.271816.28516.271816.28511200.0
2012-01-31 07:00:00AAPLStock16.28516.28516.242916.27514000.0
2012-01-31 07:01:00AAPLStock16.267916.267916.258616.258611200.0
2012-01-31 07:02:00AAPLStock16.252916.267916.252916.26798400.0
2012-01-31 07:03:00AAPLStock16.260416.260416.258916.258910220.0
2012-01-31 07:04:00AAPLStock16.255416.255416.252116.252111200.0
2012-01-31 07:07:00AAPLStock16.255416.255416.255416.25543136.0
2012-01-31 07:08:00AAPLStock16.253616.253616.253616.25362800.0
2012-01-31 07:11:00AAPLStock16.264316.264316.264316.264311200.0
2012-01-31 07:12:00AAPLStock16.257916.257916.257916.25792800.0
2012-01-31 07:13:00AAPLStock16.267916.267916.267916.26799296.0
2012-01-31 07:14:00AAPLStock16.267516.267916.267516.267919600.0
2012-01-31 07:19:00AAPLStock16.27516.276416.27516.27648400.0
2012-01-31 07:20:00AAPLStock16.27516.278616.27516.278611900.0
2012-01-31 07:21:00AAPLStock16.278616.284316.278616.282118200.0
2012-01-31 07:22:00AAPLStock16.283216.283216.283216.28322800.0
2012-01-31 07:23:00AAPLStock16.282116.282116.282116.282113440.0
2012-01-31 07:24:00AAPLStock16.276816.276816.276816.276816688.0
2012-01-31 07:25:00AAPLStock16.276816.276816.276816.27685600.0
2012-01-31 07:26:00AAPLStock16.27516.275716.27516.27544800.0
2012-01-31 07:27:00AAPLStock16.27516.27516.27516.2755600.0

> showing 50 of 965,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time