PREVIEW / stock_1min / 2012-02-01

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-02-01.parquet
  size:    13.9 MB
  rows:    1,032,151
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-02-01 04:00:00AAPLStock16.321416.321416.321416.32142800.0
2012-02-01 04:12:00AAPLStock16.370716.370716.370716.37072800.0
2012-02-01 04:31:00AAPLStock16.392916.392916.392916.392911480.0
2012-02-01 04:34:00AAPLStock16.389616.389616.389616.38962800.0
2012-02-01 04:35:00AAPLStock16.389616.389616.389616.38962800.0
2012-02-01 04:37:00AAPLStock16.392516.392516.392516.39252800.0
2012-02-01 04:39:00AAPLStock16.392916.392916.392916.39295600.0
2012-02-01 04:44:00AAPLStock16.392516.392916.392516.392912600.0
2012-02-01 04:45:00AAPLStock16.392916.392916.392916.39292800.0
2012-02-01 04:49:00AAPLStock16.392916.392916.392916.39292800.0
2012-02-01 04:57:00AAPLStock16.407516.407516.407516.40752800.0
2012-02-01 05:06:00AAPLStock16.428616.428616.428616.42868400.0
2012-02-01 05:09:00AAPLStock16.405716.405716.405716.40572800.0
2012-02-01 05:10:00AAPLStock16.405716.405716.405716.40575600.0
2012-02-01 05:11:00AAPLStock16.405716.405716.405716.40578400.0
2012-02-01 05:14:00AAPLStock16.405716.405716.405716.40572800.0
2012-02-01 05:15:00AAPLStock16.405716.405716.405716.40575880.0
2012-02-01 05:21:00AAPLStock16.410716.410716.410716.41072800.0
2012-02-01 05:24:00AAPLStock16.416.416.416.414000.0
2012-02-01 05:31:00AAPLStock16.416.416.398216.398212600.0
2012-02-01 05:44:00AAPLStock16.398216.398216.398216.39825600.0
2012-02-01 05:45:00AAPLStock16.398216.398216.398216.39825040.0
2012-02-01 05:55:00AAPLStock16.398216.398216.398216.39822800.0
2012-02-01 06:03:00AAPLStock16.396416.396416.396416.39643360.0
2012-02-01 06:14:00AAPLStock16.396416.396416.396416.39645740.0
2012-02-01 06:24:00AAPLStock16.392916.392916.392916.39292800.0
2012-02-01 06:26:00AAPLStock16.392916.392916.392916.39292800.0
2012-02-01 06:36:00AAPLStock16.392516.392516.392516.39252800.0
2012-02-01 06:41:00AAPLStock16.392916.392916.392916.39298120.0
2012-02-01 06:45:00AAPLStock16.396416.396416.396416.39645600.0
2012-02-01 06:46:00AAPLStock16.396416.396416.396416.39642800.0
2012-02-01 06:48:00AAPLStock16.396416.396416.396416.39645600.0
2012-02-01 06:50:00AAPLStock16.392916.392916.392916.39292800.0
2012-02-01 06:56:00AAPLStock16.396416.396416.396416.39642800.0
2012-02-01 06:57:00AAPLStock16.392916.392916.391416.391414000.0
2012-02-01 06:59:00AAPLStock16.392916.392916.392916.39295600.0
2012-02-01 07:00:00AAPLStock16.391416.391416.383916.383914000.0
2012-02-01 07:01:00AAPLStock16.37516.37516.37516.3755600.0
2012-02-01 07:02:00AAPLStock16.369616.369616.369616.369611060.0
2012-02-01 07:03:00AAPLStock16.367116.383616.360716.383620496.0
2012-02-01 07:09:00AAPLStock16.37516.37516.37516.37527440.0
2012-02-01 07:10:00AAPLStock16.370716.370716.362516.362515400.0
2012-02-01 07:11:00AAPLStock16.362516.362516.362516.362541104.0
2012-02-01 07:12:00AAPLStock16.359316.359316.359316.35932800.0
2012-02-01 07:13:00AAPLStock16.370716.370716.370716.37072800.0
2012-02-01 07:14:00AAPLStock16.371416.371416.366416.371444800.0
2012-02-01 07:15:00AAPLStock16.373616.373616.373616.37362800.0
2012-02-01 07:16:00AAPLStock16.373616.373616.371416.373219600.0
2012-02-01 07:17:00AAPLStock16.373616.373616.373616.37365600.0
2012-02-01 07:18:00AAPLStock16.371416.371416.367916.367917388.0

> showing 50 of 1,032,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time