PREVIEW / stock_1min / 2012-02-02

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-02-02.parquet
  size:    13.5 MB
  rows:    1,004,922
  symbols: 2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-02 05:07:00	AAPL	Stock	16.3286	16.3286	16.3286	16.3286	2800.0
2012-02-02 05:16:00	AAPL	Stock	16.3214	16.3214	16.3214	16.3214	5600.0
2012-02-02 05:18:00	AAPL	Stock	16.3214	16.3214	16.3214	16.3214	2800.0
2012-02-02 05:19:00	AAPL	Stock	16.3214	16.3218	16.3214	16.3218	11200.0
2012-02-02 05:20:00	AAPL	Stock	16.3214	16.3214	16.3214	16.3214	2800.0
2012-02-02 05:32:00	AAPL	Stock	16.3571	16.3571	16.3571	16.3571	3528.0
2012-02-02 05:33:00	AAPL	Stock	16.3354	16.3571	16.3354	16.3571	33600.0
2012-02-02 05:34:00	AAPL	Stock	16.3571	16.3571	16.3346	16.3346	8400.0
2012-02-02 05:35:00	AAPL	Stock	16.3286	16.3286	16.3214	16.3271	11200.0
2012-02-02 05:37:00	AAPL	Stock	16.3218	16.3218	16.3214	16.3214	16800.0
2012-02-02 05:38:00	AAPL	Stock	16.3214	16.3214	16.3214	16.3214	5600.0
2012-02-02 05:41:00	AAPL	Stock	16.3214	16.3214	16.3214	16.3214	2800.0
2012-02-02 06:48:00	AAPL	Stock	16.3036	16.3036	16.3036	16.3036	2800.0
2012-02-02 07:02:00	AAPL	Stock	16.3196	16.3196	16.3196	16.3196	2800.0
2012-02-02 07:03:00	AAPL	Stock	16.3036	16.3036	16.3036	16.3036	2800.0
2012-02-02 07:09:00	AAPL	Stock	16.3036	16.3036	16.3036	16.3036	14000.0
2012-02-02 07:16:00	AAPL	Stock	16.2868	16.2868	16.2868	16.2868	2800.0
2012-02-02 08:00:00	AAPL	Stock	16.2925	16.3161	16.2925	16.3036	84784.0
2012-02-02 08:02:00	AAPL	Stock	16.3036	16.3036	16.2925	16.2925	25732.0
2012-02-02 08:04:00	AAPL	Stock	16.29	16.29	16.29	16.29	2800.0
2012-02-02 08:06:00	AAPL	Stock	16.2875	16.2875	16.2861	16.2861	8400.0
2012-02-02 08:10:00	AAPL	Stock	16.2875	16.2875	16.2875	16.2875	14000.0
2012-02-02 08:11:00	AAPL	Stock	16.2857	16.2857	16.2857	16.2857	8400.0
2012-02-02 08:12:00	AAPL	Stock	16.2861	16.2861	16.2861	16.2861	5600.0
2012-02-02 08:15:00	AAPL	Stock	16.2864	16.2893	16.2864	16.2893	5600.0
2012-02-02 08:16:00	AAPL	Stock	16.2893	16.2893	16.2893	16.2893	2800.0
2012-02-02 08:18:00	AAPL	Stock	16.2889	16.2889	16.2889	16.2889	8372.0
2012-02-02 08:22:00	AAPL	Stock	16.2893	16.2893	16.2893	16.2893	2800.0
2012-02-02 08:24:00	AAPL	Stock	16.2893	16.2896	16.2821	16.2839	116256.0
2012-02-02 08:25:00	AAPL	Stock	16.2821	16.2825	16.2821	16.2821	19600.0
2012-02-02 08:26:00	AAPL	Stock	16.2893	16.2893	16.2893	16.2893	31920.0
2012-02-02 08:28:00	AAPL	Stock	16.2875	16.2875	16.2875	16.2875	2800.0
2012-02-02 08:35:00	AAPL	Stock	16.3036	16.3036	16.3	16.3	16800.0
2012-02-02 08:37:00	AAPL	Stock	16.3071	16.3071	16.3071	16.3071	10080.0
2012-02-02 08:38:00	AAPL	Stock	16.3061	16.3061	16.3061	16.3061	2800.0
2012-02-02 08:39:00	AAPL	Stock	16.3071	16.3107	16.3071	16.3107	19180.0
2012-02-02 08:40:00	AAPL	Stock	16.3104	16.3104	16.3089	16.3089	33320.0
2012-02-02 08:44:00	AAPL	Stock	16.3014	16.3014	16.3	16.3	5600.0
2012-02-02 08:45:00	AAPL	Stock	16.3068	16.3068	16.3068	16.3068	2800.0
2012-02-02 08:48:00	AAPL	Stock	16.3089	16.3089	16.3068	16.3068	15540.0
2012-02-02 08:49:00	AAPL	Stock	16.3068	16.3068	16.2925	16.2925	42588.0
2012-02-02 08:50:00	AAPL	Stock	16.2925	16.2925	16.2925	16.2925	2800.0
2012-02-02 08:51:00	AAPL	Stock	16.2925	16.2925	16.2925	16.2925	8400.0
2012-02-02 08:52:00	AAPL	Stock	16.2989	16.2989	16.2989	16.2989	27104.0
2012-02-02 08:53:00	AAPL	Stock	16.2986	16.2986	16.2932	16.2932	11200.0
2012-02-02 08:56:00	AAPL	Stock	16.2946	16.2946	16.2946	16.2946	2800.0
2012-02-02 08:57:00	AAPL	Stock	16.2989	16.2989	16.2989	16.2989	9520.0
2012-02-02 08:58:00	AAPL	Stock	16.2986	16.2986	16.2936	16.2936	19600.0
2012-02-02 08:59:00	AAPL	Stock	16.2946	16.2946	16.2946	16.2946	2800.0
2012-02-02 09:00:00	AAPL	Stock	16.2964	16.2964	16.2961	16.2961	7280.0

> showing 50 of 1,004,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time