PREVIEW / stock_1min / 2012-02-03

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-02-03.parquet
  size:    14.2 MB
  rows:    1,052,228
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-03 04:33:00	AAPL	Stock	16.2661	16.2661	16.2661	16.2661	2800.0
2012-02-03 06:03:00	AAPL	Stock	16.2714	16.2714	16.2714	16.2714	7140.0
2012-02-03 06:44:00	AAPL	Stock	16.2714	16.2714	16.2714	16.2714	11200.0
2012-02-03 06:57:00	AAPL	Stock	16.2714	16.2714	16.2714	16.2714	2800.0
2012-02-03 07:04:00	AAPL	Stock	16.275	16.275	16.2714	16.2714	28700.0
2012-02-03 07:14:00	AAPL	Stock	16.2736	16.2736	16.2714	16.2714	15260.0
2012-02-03 07:27:00	AAPL	Stock	16.2714	16.2714	16.2714	16.2714	2800.0
2012-02-03 07:33:00	AAPL	Stock	16.2607	16.2607	16.2607	16.2607	2800.0
2012-02-03 07:44:00	AAPL	Stock	16.2696	16.2696	16.2696	16.2696	13496.0
2012-02-03 07:49:00	AAPL	Stock	16.2679	16.2679	16.2679	16.2679	2800.0
2012-02-03 07:53:00	AAPL	Stock	16.2607	16.2679	16.2589	16.2589	58800.0
2012-02-03 08:00:00	AAPL	Stock	16.2639	16.2639	16.2579	16.2579	32284.0
2012-02-03 08:02:00	AAPL	Stock	16.2579	16.2579	16.2511	16.2511	69048.0
2012-02-03 08:03:00	AAPL	Stock	16.25	16.25	16.25	16.25	5600.0
2012-02-03 08:04:00	AAPL	Stock	16.25	16.25	16.25	16.25	11200.0
2012-02-03 08:05:00	AAPL	Stock	16.2429	16.2429	16.2429	16.2429	12180.0
2012-02-03 08:06:00	AAPL	Stock	16.25	16.25	16.25	16.25	24360.0
2012-02-03 08:09:00	AAPL	Stock	16.2414	16.2414	16.2414	16.2414	2800.0
2012-02-03 08:12:00	AAPL	Stock	16.2393	16.2393	16.2321	16.2321	64372.0
2012-02-03 08:13:00	AAPL	Stock	16.2371	16.2375	16.2136	16.2207	135716.0
2012-02-03 08:14:00	AAPL	Stock	16.2321	16.2375	16.2286	16.2371	36260.0
2012-02-03 08:15:00	AAPL	Stock	16.2371	16.2375	16.2371	16.2375	24080.0
2012-02-03 08:16:00	AAPL	Stock	16.2421	16.2421	16.2421	16.2421	4620.0
2012-02-03 08:22:00	AAPL	Stock	16.2339	16.2339	16.2339	16.2339	3556.0
2012-02-03 08:24:00	AAPL	Stock	16.2357	16.2361	16.2357	16.2361	11200.0
2012-02-03 08:25:00	AAPL	Stock	16.2339	16.2468	16.2339	16.2468	11200.0
2012-02-03 08:27:00	AAPL	Stock	16.2507	16.2507	16.2357	16.2357	29400.0
2012-02-03 08:28:00	AAPL	Stock	16.2357	16.2496	16.2357	16.2493	17052.0
2012-02-03 08:29:00	AAPL	Stock	16.2489	16.2489	16.2489	16.2489	2800.0
2012-02-03 08:30:00	AAPL	Stock	16.25	16.3211	16.2364	16.3096	574700.0
2012-02-03 08:31:00	AAPL	Stock	16.3036	16.3279	16.3036	16.3211	493528.0
2012-02-03 08:32:00	AAPL	Stock	16.3193	16.3196	16.3036	16.3175	169400.0
2012-02-03 08:33:00	AAPL	Stock	16.3168	16.3196	16.3136	16.3196	274848.0
2012-02-03 08:34:00	AAPL	Stock	16.3189	16.325	16.3171	16.325	389200.0
2012-02-03 08:35:00	AAPL	Stock	16.325	16.3446	16.3221	16.3446	201684.0
2012-02-03 08:36:00	AAPL	Stock	16.3461	16.3564	16.3461	16.3468	222180.0
2012-02-03 08:37:00	AAPL	Stock	16.3493	16.3571	16.3486	16.3554	337204.0
2012-02-03 08:38:00	AAPL	Stock	16.3568	16.3571	16.3421	16.3486	185388.0
2012-02-03 08:39:00	AAPL	Stock	16.2543	16.3482	16.2543	16.3393	279216.0
2012-02-03 08:40:00	AAPL	Stock	16.3418	16.3418	16.3321	16.3371	61600.0
2012-02-03 08:41:00	AAPL	Stock	16.3261	16.3271	16.325	16.3261	25200.0
2012-02-03 08:42:00	AAPL	Stock	16.3357	16.3371	16.3307	16.3346	19460.0
2012-02-03 08:43:00	AAPL	Stock	16.3321	16.3357	16.3304	16.3304	60732.0
2012-02-03 08:44:00	AAPL	Stock	16.3354	16.3464	16.3304	16.3464	295736.0
2012-02-03 08:45:00	AAPL	Stock	16.3418	16.3475	16.3411	16.3461	41580.0
2012-02-03 08:46:00	AAPL	Stock	16.3429	16.3429	16.3393	16.3393	163240.0
2012-02-03 08:47:00	AAPL	Stock	16.3393	16.3446	16.3304	16.3389	49700.0
2012-02-03 08:48:00	AAPL	Stock	16.3307	16.3382	16.3264	16.3264	81452.0
2012-02-03 08:49:00	AAPL	Stock	16.3271	16.3271	16.3261	16.3264	34972.0
2012-02-03 08:50:00	AAPL	Stock	16.3268	16.3304	16.3268	16.3304	39200.0

> showing 50 of 1,052,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time