PREVIEW / stock_1min / 2012-02-06

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-02-06.parquet
  size:    12.9 MB
  rows:    956,407
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-02-06 06:03:00AAPLStock16.360716.360716.360716.36075600.0
2012-02-06 06:26:00AAPLStock16.357116.357116.357116.35719520.0
2012-02-06 06:50:00AAPLStock16.360716.360716.357116.35718400.0
2012-02-06 07:01:00AAPLStock16.365416.365416.365416.36545600.0
2012-02-06 07:02:00AAPLStock16.365416.365416.365416.36542800.0
2012-02-06 07:08:00AAPLStock16.380416.380416.380416.38045600.0
2012-02-06 07:12:00AAPLStock16.364316.364316.364316.36435600.0
2012-02-06 07:18:00AAPLStock16.363216.363216.363216.36324200.0
2012-02-06 07:19:00AAPLStock16.367916.367916.367916.36792800.0
2012-02-06 07:21:00AAPLStock16.376816.376816.376816.37688400.0
2012-02-06 07:23:00AAPLStock16.382516.382916.382516.382910108.0
2012-02-06 07:42:00AAPLStock16.367916.367916.367916.36792800.0
2012-02-06 07:58:00AAPLStock16.359316.359316.358216.358911200.0
2012-02-06 08:00:00AAPLStock16.371116.37516.371116.37524668.0
2012-02-06 08:02:00AAPLStock16.37516.37516.371416.371428000.0
2012-02-06 08:04:00AAPLStock16.371416.371416.371416.37142800.0
2012-02-06 08:05:00AAPLStock16.371416.371416.371416.37142800.0
2012-02-06 08:06:00AAPLStock16.367916.367916.361116.36119968.0
2012-02-06 08:07:00AAPLStock16.361416.367916.361416.367914000.0
2012-02-06 08:08:00AAPLStock16.361816.367916.361816.36798400.0
2012-02-06 08:09:00AAPLStock16.367916.367916.367916.367913692.0
2012-02-06 08:10:00AAPLStock16.384616.384616.384616.384616800.0
2012-02-06 08:11:00AAPLStock16.371416.371416.371416.37143500.0
2012-02-06 08:12:00AAPLStock16.367916.367916.367916.36792800.0
2012-02-06 08:14:00AAPLStock16.368216.368216.368216.36825600.0
2012-02-06 08:15:00AAPLStock16.368216.371116.368216.37115600.0
2012-02-06 08:16:00AAPLStock16.370416.371416.368216.368211200.0
2012-02-06 08:20:00AAPLStock16.368916.368916.368916.36892800.0
2012-02-06 08:22:00AAPLStock16.3716.3716.366116.366133908.0
2012-02-06 08:25:00AAPLStock16.367116.367516.367116.36757252.0
2012-02-06 08:29:00AAPLStock16.366116.366116.364316.364332760.0
2012-02-06 08:35:00AAPLStock16.361816.361816.361816.36182800.0
2012-02-06 08:38:00AAPLStock16.360716.360716.360716.36072800.0
2012-02-06 08:39:00AAPLStock16.359616.359616.351816.3571142268.0
2012-02-06 08:42:00AAPLStock16.351816.351816.346416.346439900.0
2012-02-06 08:43:00AAPLStock16.344316.351416.344316.35145600.0
2012-02-06 08:45:00AAPLStock16.3516.3516.3516.3546732.0
2012-02-06 08:51:00AAPLStock16.357116.357116.357116.35718400.0
2012-02-06 08:52:00AAPLStock16.363216.363216.363216.36325180.0
2012-02-06 08:53:00AAPLStock16.362916.364316.357916.357913132.0
2012-02-06 08:54:00AAPLStock16.357116.357116.357116.35714200.0
2012-02-06 08:56:00AAPLStock16.353616.353616.353616.35362800.0
2012-02-06 08:59:00AAPLStock16.353916.353916.353916.35392800.0
2012-02-06 09:02:00AAPLStock16.349616.349616.348216.348216800.0
2012-02-06 09:03:00AAPLStock16.347916.354316.347916.354311200.0
2012-02-06 09:05:00AAPLStock16.353616.355716.353216.35558632.0
2012-02-06 09:06:00AAPLStock16.355716.360716.355716.3650568.0
2012-02-06 09:07:00AAPLStock16.355416.355416.355416.35545600.0
2012-02-06 09:08:00AAPLStock16.351816.351816.350416.350430800.0
2012-02-06 09:09:00AAPLStock16.350416.350416.350416.35042800.0

> showing 50 of 956,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time