PREVIEW / stock_1min / 2012-02-07

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-02-07.parquet
  size:    13.0 MB
  rows:    954,419
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-07 04:15:00	AAPL	Stock	16.6071	16.6071	16.6071	16.6071	8400.0
2012-02-07 04:17:00	AAPL	Stock	16.6071	16.6071	16.6071	16.6071	5600.0
2012-02-07 04:20:00	AAPL	Stock	16.6071	16.6071	16.6071	16.6071	2800.0
2012-02-07 04:23:00	AAPL	Stock	16.6068	16.6068	16.6068	16.6068	2800.0
2012-02-07 04:29:00	AAPL	Stock	16.6071	16.6071	16.6071	16.6071	5600.0
2012-02-07 04:45:00	AAPL	Stock	16.6068	16.6068	16.6068	16.6068	5600.0
2012-02-07 04:46:00	AAPL	Stock	16.6068	16.6068	16.6068	16.6068	5600.0
2012-02-07 04:48:00	AAPL	Stock	16.6068	16.6068	16.6068	16.6068	2800.0
2012-02-07 04:49:00	AAPL	Stock	16.6071	16.6071	16.6071	16.6071	5600.0
2012-02-07 05:54:00	AAPL	Stock	16.62	16.62	16.62	16.62	2800.0
2012-02-07 06:00:00	AAPL	Stock	16.6071	16.6071	16.6071	16.6071	4956.0
2012-02-07 06:12:00	AAPL	Stock	16.6071	16.6071	16.6071	16.6071	13356.0
2012-02-07 06:26:00	AAPL	Stock	16.6071	16.6071	16.6071	16.6071	11200.0
2012-02-07 06:45:00	AAPL	Stock	16.5982	16.5982	16.5982	16.5982	5600.0
2012-02-07 06:48:00	AAPL	Stock	16.5982	16.5982	16.5982	16.5982	19600.0
2012-02-07 06:51:00	AAPL	Stock	16.5982	16.5982	16.5982	16.5982	8400.0
2012-02-07 07:01:00	AAPL	Stock	16.5907	16.5907	16.5907	16.5907	13776.0
2012-02-07 07:04:00	AAPL	Stock	16.575	16.575	16.5718	16.575	16800.0
2012-02-07 07:11:00	AAPL	Stock	16.5714	16.5714	16.5714	16.5714	2800.0
2012-02-07 07:13:00	AAPL	Stock	16.5632	16.5632	16.5632	16.5632	11900.0
2012-02-07 07:19:00	AAPL	Stock	16.5625	16.5625	16.5589	16.5589	5600.0
2012-02-07 07:24:00	AAPL	Stock	16.5679	16.5679	16.5679	16.5679	3612.0
2012-02-07 07:32:00	AAPL	Stock	16.5618	16.5618	16.5607	16.5607	9072.0
2012-02-07 07:33:00	AAPL	Stock	16.5607	16.5607	16.5607	16.5607	5600.0
2012-02-07 07:34:00	AAPL	Stock	16.5607	16.5607	16.5607	16.5607	4200.0
2012-02-07 07:37:00	AAPL	Stock	16.5714	16.5714	16.5714	16.5714	2800.0
2012-02-07 07:38:00	AAPL	Stock	16.5879	16.5879	16.5861	16.5861	10780.0
2012-02-07 07:44:00	AAPL	Stock	16.5886	16.5886	16.5864	16.5864	29512.0
2012-02-07 07:49:00	AAPL	Stock	16.5957	16.5961	16.5943	16.5961	14000.0
2012-02-07 07:54:00	AAPL	Stock	16.5868	16.5868	16.5868	16.5868	2800.0
2012-02-07 07:55:00	AAPL	Stock	16.5764	16.5764	16.5714	16.5714	14000.0
2012-02-07 07:59:00	AAPL	Stock	16.5718	16.5743	16.5714	16.5714	18200.0
2012-02-07 08:00:00	AAPL	Stock	16.5854	16.5893	16.5714	16.5893	41160.0
2012-02-07 08:02:00	AAPL	Stock	16.5861	16.5861	16.5861	16.5861	2800.0
2012-02-07 08:05:00	AAPL	Stock	16.5357	16.5357	16.5357	16.5357	33600.0
2012-02-07 08:07:00	AAPL	Stock	16.5829	16.5829	16.5821	16.5825	11200.0
2012-02-07 08:08:00	AAPL	Stock	16.5786	16.5839	16.5786	16.5821	44800.0
2012-02-07 08:10:00	AAPL	Stock	16.5893	16.5932	16.5893	16.5932	8400.0
2012-02-07 08:12:00	AAPL	Stock	16.595	16.595	16.595	16.595	8400.0
2012-02-07 08:13:00	AAPL	Stock	16.5929	16.595	16.5929	16.595	5600.0
2012-02-07 08:16:00	AAPL	Stock	16.5954	16.5954	16.5929	16.5929	14000.0
2012-02-07 08:20:00	AAPL	Stock	16.5868	16.5868	16.5868	16.5868	4200.0
2012-02-07 08:22:00	AAPL	Stock	16.5893	16.5893	16.5893	16.5893	2800.0
2012-02-07 08:23:00	AAPL	Stock	16.595	16.5961	16.5896	16.5961	26628.0
2012-02-07 08:24:00	AAPL	Stock	16.5946	16.5961	16.5946	16.5961	15904.0
2012-02-07 08:26:00	AAPL	Stock	16.5957	16.6	16.5957	16.6	74200.0
2012-02-07 08:27:00	AAPL	Stock	16.6036	16.6036	16.6018	16.6032	14000.0
2012-02-07 08:28:00	AAPL	Stock	16.6	16.6054	16.6	16.6054	9800.0
2012-02-07 08:29:00	AAPL	Stock	16.6	16.6	16.6	16.6	2800.0
2012-02-07 08:30:00	AAPL	Stock	16.6032	16.6036	16.6032	16.6032	27720.0

> showing 50 of 954,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time