PREVIEW / stock_1min / 2012-02-08

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-02-08.parquet
  size:    13.1 MB
  rows:    967,406
  symbols: 2,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-02-08 04:00:00AAPLStock16.809316.809316.809316.80938400.0
2012-02-08 04:01:00AAPLStock16.821416.821416.821416.82142800.0
2012-02-08 04:05:00AAPLStock16.831416.831416.831416.83145600.0
2012-02-08 04:12:00AAPLStock16.857116.857116.857116.857119600.0
2012-02-08 04:13:00AAPLStock16.856816.868616.856816.868626852.0
2012-02-08 04:15:00AAPLStock16.858916.858916.858916.858916800.0
2012-02-08 04:25:00AAPLStock16.847116.847116.847116.84715600.0
2012-02-08 04:32:00AAPLStock16.839316.839316.839316.839311900.0
2012-02-08 04:49:00AAPLStock16.857116.858916.857116.85899800.0
2012-02-08 05:00:00AAPLStock16.828616.828616.828616.828614000.0
2012-02-08 05:18:00AAPLStock16.811116.811116.810716.810715120.0
2012-02-08 05:20:00AAPLStock16.810716.810716.810716.81075600.0
2012-02-08 05:22:00AAPLStock16.809616.809616.809616.80965320.0
2012-02-08 05:27:00AAPLStock16.803616.803616.803616.803611200.0
2012-02-08 05:43:00AAPLStock16.821416.821416.821416.82142800.0
2012-02-08 05:56:00AAPLStock16.820416.820416.820416.82042800.0
2012-02-08 06:09:00AAPLStock16.832116.832116.832116.83212800.0
2012-02-08 06:10:00AAPLStock16.832116.834316.826416.834316660.0
2012-02-08 06:18:00AAPLStock16.834316.834316.834316.834319600.0
2012-02-08 06:32:00AAPLStock16.821416.821416.821416.82148400.0
2012-02-08 06:33:00AAPLStock16.814616.814616.814616.81465600.0
2012-02-08 06:44:00AAPLStock16.827116.827516.827116.827511200.0
2012-02-08 06:52:00AAPLStock16.821416.821416.821416.821414000.0
2012-02-08 06:58:00AAPLStock16.821416.821416.821416.82145600.0
2012-02-08 07:00:00AAPLStock16.817916.817916.817916.81792800.0
2012-02-08 07:01:00AAPLStock16.809316.809316.786416.786444660.0
2012-02-08 07:02:00AAPLStock16.817916.820716.817916.820711200.0
2012-02-08 07:08:00AAPLStock16.807516.813916.807116.807121840.0
2012-02-08 07:09:00AAPLStock16.807116.807116.807116.80715600.0
2012-02-08 07:10:00AAPLStock16.807116.812516.803616.803614000.0
2012-02-08 07:13:00AAPLStock16.813616.813616.803616.80368400.0
2012-02-08 07:19:00AAPLStock16.813216.813216.813216.81322800.0
2012-02-08 07:22:00AAPLStock16.809316.812516.809316.81258400.0
2012-02-08 07:26:00AAPLStock16.810716.810716.810716.81073500.0
2012-02-08 07:28:00AAPLStock16.810716.810716.803616.803616604.0
2012-02-08 07:30:00AAPLStock16.816.816.816.814000.0
2012-02-08 07:31:00AAPLStock16.803616.803616.800416.800411200.0
2012-02-08 07:32:00AAPLStock16.816.816.816.811200.0
2012-02-08 07:33:00AAPLStock16.805416.807116.805416.807114000.0
2012-02-08 07:35:00AAPLStock16.812516.814316.812516.814358520.0
2012-02-08 07:36:00AAPLStock16.813616.817916.813616.817952304.0
2012-02-08 07:37:00AAPLStock16.817916.817916.811116.811142000.0
2012-02-08 07:38:00AAPLStock16.821116.823216.821116.823225200.0
2012-02-08 07:40:00AAPLStock16.817916.817916.817916.81792800.0
2012-02-08 07:41:00AAPLStock16.814616.814616.814316.814312600.0
2012-02-08 07:42:00AAPLStock16.817516.817516.811116.81148400.0
2012-02-08 07:46:00AAPLStock16.811116.811116.811116.81118400.0
2012-02-08 07:49:00AAPLStock16.814316.814316.814316.814311200.0
2012-02-08 07:50:00AAPLStock16.814316.814316.814316.81432800.0
2012-02-08 07:51:00AAPLStock16.813616.813916.812916.81398400.0

> showing 50 of 967,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time