PREVIEW / stock_1min / 2012-02-09

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-02-09.parquet
  size:    13.1 MB
  rows:    964,247
  symbols: 2,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-02-09 04:04:00AAPLStock17.075417.075417.075417.075411200.0
2012-02-09 04:05:00AAPLStock17.066417.066417.065417.065411200.0
2012-02-09 04:10:00AAPLStock17.065417.065417.065417.06544200.0
2012-02-09 04:14:00AAPLStock17.0517.0517.0517.052800.0
2012-02-09 04:19:00AAPLStock17.068217.068217.068217.06825600.0
2012-02-09 04:22:00AAPLStock17.060417.060417.060417.06045600.0
2012-02-09 04:31:00AAPLStock17.100717.100717.100717.10075600.0
2012-02-09 04:32:00AAPLStock17.093617.093617.093617.09363080.0
2012-02-09 04:36:00AAPLStock17.085717.085717.085717.08575208.0
2012-02-09 04:38:00AAPLStock17.085717.085717.075717.075719600.0
2012-02-09 04:51:00AAPLStock17.07517.07517.071817.07188400.0
2012-02-09 04:53:00AAPLStock17.063217.063217.063217.063219600.0
2012-02-09 04:57:00AAPLStock17.064317.064317.064317.064314000.0
2012-02-09 04:59:00AAPLStock17.063217.063217.063217.063216800.0
2012-02-09 05:21:00AAPLStock17.082517.082517.082517.08252800.0
2012-02-09 05:22:00AAPLStock17.082517.082517.082517.08252800.0
2012-02-09 05:29:00AAPLStock17.080417.080417.080417.08045600.0
2012-02-09 05:37:00AAPLStock17.073617.073617.073617.07362800.0
2012-02-09 05:45:00AAPLStock17.072917.072917.072917.07295600.0
2012-02-09 05:55:00AAPLStock17.071417.071417.071417.07145600.0
2012-02-09 06:02:00AAPLStock17.063217.063217.063217.06324900.0
2012-02-09 06:04:00AAPLStock17.063217.063217.063217.063216856.0
2012-02-09 06:10:00AAPLStock17.067917.067917.067917.06792800.0
2012-02-09 06:12:00AAPLStock17.0517.0517.0517.052800.0
2012-02-09 06:18:00AAPLStock17.071417.071417.071417.07145600.0
2012-02-09 06:21:00AAPLStock17.071417.071417.071417.07142800.0
2012-02-09 06:26:00AAPLStock17.071417.071417.071417.07142800.0
2012-02-09 06:37:00AAPLStock17.062517.062517.062517.06255600.0
2012-02-09 06:46:00AAPLStock17.055417.067117.053617.067133180.0
2012-02-09 06:47:00AAPLStock17.067917.067917.067917.06795600.0
2012-02-09 06:50:00AAPLStock17.057117.057117.053617.053614280.0
2012-02-09 06:53:00AAPLStock17.036817.036817.035717.035710164.0
2012-02-09 07:01:00AAPLStock17.038217.038217.038217.038219600.0
2012-02-09 07:02:00AAPLStock17.056817.056817.053617.05365600.0
2012-02-09 07:03:00AAPLStock17.053617.053617.035717.035736596.0
2012-02-09 07:05:00AAPLStock17.045417.045417.045417.04542800.0
2012-02-09 07:06:00AAPLStock17.039317.039317.037517.037528000.0
2012-02-09 07:07:00AAPLStock17.039317.039317.039317.03932800.0
2012-02-09 07:08:00AAPLStock17.039317.039317.039317.03932800.0
2012-02-09 07:10:00AAPLStock17.041417.041417.041417.04145600.0
2012-02-09 07:13:00AAPLStock17.056417.058917.056417.058916800.0
2012-02-09 07:15:00AAPLStock17.060717.060717.060717.06075600.0
2012-02-09 07:21:00AAPLStock17.057117.057517.057117.057514000.0
2012-02-09 07:28:00AAPLStock17.060417.063617.060417.062511200.0
2012-02-09 07:29:00AAPLStock17.062117.064317.062117.064314000.0
2012-02-09 07:30:00AAPLStock17.057117.057117.055717.055714000.0
2012-02-09 07:31:00AAPLStock17.058917.058917.058917.05895600.0
2012-02-09 07:32:00AAPLStock17.056117.056117.056117.05612800.0
2012-02-09 07:34:00AAPLStock17.062517.071117.062517.071125732.0
2012-02-09 07:35:00AAPLStock17.066817.066817.066817.06682800.0

> showing 50 of 964,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time