PREVIEW / stock_1min / 2012-02-10

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-02-10.parquet
  size:    12.8 MB
  rows:    949,546
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-02-10 04:24:00AAPLStock17.660717.660717.660717.66075600.0
2012-02-10 04:26:00AAPLStock17.660717.660717.660717.66072800.0
2012-02-10 04:27:00AAPLStock17.660717.660717.660717.66075600.0
2012-02-10 04:54:00AAPLStock17.660717.660717.660717.660714000.0
2012-02-10 04:56:00AAPLStock17.666117.666117.666117.666114000.0
2012-02-10 05:02:00AAPLStock17.651817.651817.642917.642916800.0
2012-02-10 05:05:00AAPLStock17.632117.632117.632117.63215600.0
2012-02-10 05:06:00AAPLStock17.624317.624317.621817.62185600.0
2012-02-10 05:10:00AAPLStock17.616417.616417.607117.607130800.0
2012-02-10 05:11:00AAPLStock17.607117.621817.607117.621825200.0
2012-02-10 05:20:00AAPLStock17.607117.607117.617.627720.0
2012-02-10 06:15:00AAPLStock17.609617.609617.609617.60965600.0
2012-02-10 06:16:00AAPLStock17.609317.609317.609317.60935040.0
2012-02-10 06:24:00AAPLStock17.617917.617917.617917.61795600.0
2012-02-10 06:45:00AAPLStock17.609317.609317.609317.60935180.0
2012-02-10 06:50:00AAPLStock17.62517.62517.62517.6256160.0
2012-02-10 06:53:00AAPLStock17.609317.609317.609317.60932800.0
2012-02-10 07:00:00AAPLStock17.617917.618217.617917.617928000.0
2012-02-10 07:01:00AAPLStock17.617917.619617.617917.617933320.0
2012-02-10 07:02:00AAPLStock17.617917.624617.613217.617961600.0
2012-02-10 07:03:00AAPLStock17.607117.624617.607117.624620440.0
2012-02-10 07:06:00AAPLStock17.607117.607117.589317.589317836.0
2012-02-10 07:07:00AAPLStock17.589617.593617.456117.5936103096.0
2012-02-10 07:08:00AAPLStock17.591417.591417.567117.567168040.0
2012-02-10 07:09:00AAPLStock17.580417.580417.567117.567125984.0
2012-02-10 07:10:00AAPLStock17.571417.571417.567117.567111200.0
2012-02-10 07:11:00AAPLStock17.567117.571417.565417.565423800.0
2012-02-10 07:12:00AAPLStock17.558217.558217.54517.54522400.0
2012-02-10 07:13:00AAPLStock17.535717.535717.517917.52539340.0
2012-02-10 07:14:00AAPLStock17.52517.52517.489617.489678400.0
2012-02-10 07:15:00AAPLStock17.517.500417.517.500464064.0
2012-02-10 07:16:00AAPLStock17.505417.517917.492917.492963476.0
2012-02-10 07:17:00AAPLStock17.492917.492917.485717.485745276.0
2012-02-10 07:18:00AAPLStock17.498217.498217.488917.488916800.0
2012-02-10 07:19:00AAPLStock17.494617.517.494617.549000.0
2012-02-10 07:20:00AAPLStock17.517.500717.517.5007175000.0
2012-02-10 07:21:00AAPLStock17.500417.500417.517.523464.0
2012-02-10 07:22:00AAPLStock17.521417.535717.512517.535737520.0
2012-02-10 07:23:00AAPLStock17.535417.535717.535417.53575600.0
2012-02-10 07:24:00AAPLStock17.544617.557117.544617.553630800.0
2012-02-10 07:25:00AAPLStock17.539317.5417.539317.545600.0
2012-02-10 07:26:00AAPLStock17.553217.553617.542117.542130240.0
2012-02-10 07:27:00AAPLStock17.553617.553617.553617.553617752.0
2012-02-10 07:28:00AAPLStock17.546817.547117.546817.54715600.0
2012-02-10 07:29:00AAPLStock17.553217.563917.550417.557125200.0
2012-02-10 07:30:00AAPLStock17.563217.563217.563217.56322800.0
2012-02-10 07:31:00AAPLStock17.560717.560717.560717.56072800.0
2012-02-10 07:32:00AAPLStock17.55517.55517.540417.541133600.0
2012-02-10 07:33:00AAPLStock17.541117.549617.541117.549613048.0
2012-02-10 07:35:00AAPLStock17.547917.553617.547917.55365600.0

> showing 50 of 949,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time