PREVIEW / stock_1min / 2012-02-13

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-02-13.parquet
  size:    13.0 MB
  rows:    955,430
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-02-13 04:00:00AAPLStock17.613917.786817.613917.78688400.0
2012-02-13 04:02:00AAPLStock17.847917.847917.845717.846411200.0
2012-02-13 04:04:00AAPLStock17.846417.846417.846417.84642800.0
2012-02-13 04:07:00AAPLStock17.8317.839317.8317.839317780.0
2012-02-13 04:08:00AAPLStock17.839317.839317.839317.839311200.0
2012-02-13 04:16:00AAPLStock17.826817.826817.826817.82685600.0
2012-02-13 04:23:00AAPLStock17.82517.82517.82517.8255600.0
2012-02-13 04:25:00AAPLStock17.821417.821417.821417.82148400.0
2012-02-13 04:27:00AAPLStock17.821417.821417.821417.82148400.0
2012-02-13 04:29:00AAPLStock17.821417.821417.821417.82145600.0
2012-02-13 04:31:00AAPLStock17.821417.821417.821417.82145600.0
2012-02-13 04:32:00AAPLStock17.832117.832117.832117.83212800.0
2012-02-13 04:34:00AAPLStock17.82517.82517.82517.8252800.0
2012-02-13 04:37:00AAPLStock17.823217.823217.823217.82325600.0
2012-02-13 04:40:00AAPLStock17.831417.831417.831417.83142800.0
2012-02-13 04:53:00AAPLStock17.832117.839317.832117.83936720.0
2012-02-13 04:56:00AAPLStock17.832117.832117.832117.83213948.0
2012-02-13 05:06:00AAPLStock17.826817.826817.826817.82687252.0
2012-02-13 05:08:00AAPLStock17.828617.828617.828617.828614000.0
2012-02-13 05:11:00AAPLStock17.828617.828617.821417.821426824.0
2012-02-13 05:16:00AAPLStock17.817117.817117.817117.817111536.0
2012-02-13 05:29:00AAPLStock17.813217.813217.813217.81328400.0
2012-02-13 05:30:00AAPLStock17.813217.813217.813217.81322800.0
2012-02-13 05:31:00AAPLStock17.813217.813217.813217.81325600.0
2012-02-13 05:37:00AAPLStock17.821417.821417.821417.821416520.0
2012-02-13 05:38:00AAPLStock17.825717.832117.825717.83215600.0
2012-02-13 05:39:00AAPLStock17.828617.828617.828617.82862800.0
2012-02-13 05:43:00AAPLStock17.821417.821417.821417.82147000.0
2012-02-13 05:46:00AAPLStock17.832117.832117.832117.832118760.0
2012-02-13 05:53:00AAPLStock17.832117.832117.832117.83212800.0
2012-02-13 05:54:00AAPLStock17.832117.832117.832117.832114000.0
2012-02-13 05:55:00AAPLStock17.832117.832117.832117.83212800.0
2012-02-13 05:57:00AAPLStock17.821417.821417.821417.82142800.0
2012-02-13 05:58:00AAPLStock17.828617.828617.828617.82862800.0
2012-02-13 06:09:00AAPLStock17.828617.828617.828617.82862800.0
2012-02-13 06:18:00AAPLStock17.832117.832117.832117.83214480.0
2012-02-13 06:25:00AAPLStock17.828617.828617.828617.82863780.0
2012-02-13 06:26:00AAPLStock17.834317.834317.834317.83432800.0
2012-02-13 06:31:00AAPLStock17.838917.839317.838917.839325480.0
2012-02-13 06:32:00AAPLStock17.838917.839317.838917.839319600.0
2012-02-13 06:41:00AAPLStock17.82517.82517.82517.8252800.0
2012-02-13 06:42:00AAPLStock17.835717.835717.835717.83578400.0
2012-02-13 06:43:00AAPLStock17.835717.835717.835717.83572800.0
2012-02-13 06:50:00AAPLStock17.835717.835717.835717.83572800.0
2012-02-13 06:53:00AAPLStock17.835717.835717.835717.83573360.0
2012-02-13 06:55:00AAPLStock17.832117.832117.832117.83215600.0
2012-02-13 06:57:00AAPLStock17.832117.832117.82517.82520440.0
2012-02-13 06:58:00AAPLStock17.821417.82517.821417.82515680.0
2012-02-13 06:59:00AAPLStock17.832117.832117.832117.83212800.0
2012-02-13 07:00:00AAPLStock17.821417.821417.812517.812544520.0

> showing 50 of 955,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time