PREVIEW / stock_1min / 2012-02-14

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-02-14.parquet
  size:    13.0 MB
  rows:    962,323
  symbols: 2,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-14 04:00:00	AAPL	Stock	17.9643	18.0357	17.9643	18.0357	34020.0
2012-02-14 04:01:00	AAPL	Stock	18.0696	18.0696	18.0696	18.0696	5600.0
2012-02-14 04:02:00	AAPL	Stock	18.0693	18.0693	18.0621	18.0621	8400.0
2012-02-14 04:03:00	AAPL	Stock	18.05	18.0564	18.0143	18.0439	36400.0
2012-02-14 04:04:00	AAPL	Stock	18.0404	18.0404	18.0404	18.0404	5600.0
2012-02-14 04:05:00	AAPL	Stock	18.05	18.05	18.0357	18.0357	16800.0
2012-02-14 04:06:00	AAPL	Stock	18.0339	18.05	18.0339	18.05	8400.0
2012-02-14 04:07:00	AAPL	Stock	18.0389	18.0389	18.0389	18.0389	5600.0
2012-02-14 04:09:00	AAPL	Stock	18.0386	18.0386	18.0286	18.0286	22400.0
2012-02-14 04:11:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	14000.0
2012-02-14 04:12:00	AAPL	Stock	18.0439	18.0439	18.0357	18.0357	8400.0
2012-02-14 04:14:00	AAPL	Stock	18.0429	18.0429	18.0429	18.0429	5600.0
2012-02-14 04:16:00	AAPL	Stock	18.0429	18.0429	18.0429	18.0429	2800.0
2012-02-14 04:19:00	AAPL	Stock	18.0464	18.0464	18.0464	18.0464	5600.0
2012-02-14 04:24:00	AAPL	Stock	18.0536	18.0536	18.0536	18.0536	2800.0
2012-02-14 04:28:00	AAPL	Stock	18.0536	18.0671	18.0489	18.0671	8960.0
2012-02-14 04:44:00	AAPL	Stock	18.0486	18.0486	18.0486	18.0486	14000.0
2012-02-14 04:45:00	AAPL	Stock	18.0636	18.0636	18.0636	18.0636	2800.0
2012-02-14 04:46:00	AAPL	Stock	18.0536	18.0536	18.0536	18.0536	8400.0
2012-02-14 04:47:00	AAPL	Stock	18.0536	18.0536	18.0536	18.0536	8400.0
2012-02-14 04:51:00	AAPL	Stock	18.0643	18.0643	18.0643	18.0643	2800.0
2012-02-14 04:55:00	AAPL	Stock	18.0711	18.0711	18.0711	18.0711	4900.0
2012-02-14 04:58:00	AAPL	Stock	18.0714	18.0714	18.0714	18.0714	5600.0
2012-02-14 05:00:00	AAPL	Stock	18.0779	18.0779	18.0718	18.0718	19600.0
2012-02-14 05:01:00	AAPL	Stock	18.0689	18.0714	18.065	18.065	14000.0
2012-02-14 05:05:00	AAPL	Stock	18.0586	18.0586	18.0586	18.0586	5600.0
2012-02-14 05:11:00	AAPL	Stock	18.0711	18.0711	18.0711	18.0711	2800.0
2012-02-14 05:16:00	AAPL	Stock	18.0693	18.0714	18.0693	18.0714	23800.0
2012-02-14 05:17:00	AAPL	Stock	18.0714	18.0714	18.0714	18.0714	6160.0
2012-02-14 05:20:00	AAPL	Stock	18.0714	18.0714	18.0714	18.0714	2800.0
2012-02-14 05:21:00	AAPL	Stock	18.0789	18.0789	18.0789	18.0789	2800.0
2012-02-14 05:22:00	AAPL	Stock	18.0854	18.0857	18.0854	18.0857	5600.0
2012-02-14 05:23:00	AAPL	Stock	18.0886	18.1071	18.0886	18.1071	11200.0
2012-02-14 05:24:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	2800.0
2012-02-14 05:26:00	AAPL	Stock	18.1068	18.1068	18.1068	18.1068	2800.0
2012-02-14 05:27:00	AAPL	Stock	18.1068	18.1068	18.1068	18.1068	5600.0
2012-02-14 05:30:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	9800.0
2012-02-14 05:35:00	AAPL	Stock	18.0886	18.0886	18.0857	18.0857	8400.0
2012-02-14 05:39:00	AAPL	Stock	18.0857	18.0857	18.0857	18.0857	2800.0
2012-02-14 05:51:00	AAPL	Stock	18.1	18.1	18.1	18.1	11200.0
2012-02-14 05:52:00	AAPL	Stock	18.1021	18.1021	18.1021	18.1021	2800.0
2012-02-14 05:53:00	AAPL	Stock	18.1021	18.1071	18.1021	18.1071	16800.0
2012-02-14 05:54:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	5600.0
2012-02-14 05:56:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	2800.0
2012-02-14 06:06:00	AAPL	Stock	18.1	18.1	18.1	18.1	12040.0
2012-02-14 06:10:00	AAPL	Stock	18.1179	18.1179	18.1179	18.1179	2800.0
2012-02-14 06:16:00	AAPL	Stock	18.0893	18.0893	18.0893	18.0893	2800.0
2012-02-14 06:17:00	AAPL	Stock	18.0893	18.0893	18.0893	18.0893	2800.0
2012-02-14 06:18:00	AAPL	Stock	18.0893	18.0893	18.0714	18.0714	16800.0
2012-02-14 06:19:00	AAPL	Stock	18.0714	18.075	18.0714	18.075	14000.0

> showing 50 of 962,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time