PREVIEW / stock_1min / 2012-02-15

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-02-15.parquet
  size:    13.5 MB
  rows:    995,563
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-15 04:00:00	AAPL	Stock	18.2982	18.3211	18.2982	18.3211	5600.0
2012-02-15 04:03:00	AAPL	Stock	18.4286	18.455	18.4286	18.455	11200.0
2012-02-15 04:04:00	AAPL	Stock	18.4921	18.4921	18.4921	18.4921	2800.0
2012-02-15 04:07:00	AAPL	Stock	18.4982	18.4982	18.4982	18.4982	2800.0
2012-02-15 04:08:00	AAPL	Stock	18.4643	18.5	18.4643	18.5	5600.0
2012-02-15 04:10:00	AAPL	Stock	18.5	18.5	18.5	18.5	2800.0
2012-02-15 04:11:00	AAPL	Stock	18.5	18.5243	18.5	18.5243	8400.0
2012-02-15 04:14:00	AAPL	Stock	18.5	18.5	18.5	18.5	2800.0
2012-02-15 04:15:00	AAPL	Stock	18.5	18.5	18.5	18.5	11060.0
2012-02-15 04:17:00	AAPL	Stock	18.5	18.5	18.5	18.5	8400.0
2012-02-15 04:34:00	AAPL	Stock	18.4821	18.4821	18.4821	18.4821	2800.0
2012-02-15 04:35:00	AAPL	Stock	18.4911	18.4911	18.4911	18.4911	2800.0
2012-02-15 04:36:00	AAPL	Stock	18.4893	18.4893	18.4893	18.4893	2800.0
2012-02-15 04:46:00	AAPL	Stock	18.4825	18.4825	18.4825	18.4825	2800.0
2012-02-15 04:47:00	AAPL	Stock	18.4893	18.4893	18.4893	18.4893	2800.0
2012-02-15 04:48:00	AAPL	Stock	18.475	18.475	18.4732	18.4732	16800.0
2012-02-15 04:49:00	AAPL	Stock	18.4643	18.4643	18.4643	18.4643	12600.0
2012-02-15 04:50:00	AAPL	Stock	18.4643	18.4643	18.4643	18.4643	2800.0
2012-02-15 04:51:00	AAPL	Stock	18.4571	18.4639	18.4571	18.4639	14000.0
2012-02-15 04:53:00	AAPL	Stock	18.4639	18.4643	18.4639	18.4643	30800.0
2012-02-15 04:55:00	AAPL	Stock	18.4607	18.4607	18.4607	18.4607	2800.0
2012-02-15 04:57:00	AAPL	Stock	18.4493	18.4493	18.4493	18.4493	2800.0
2012-02-15 05:05:00	AAPL	Stock	18.4554	18.4554	18.4554	18.4554	2800.0
2012-02-15 05:09:00	AAPL	Stock	18.4554	18.4554	18.4536	18.4536	8400.0
2012-02-15 05:11:00	AAPL	Stock	18.4893	18.4893	18.4893	18.4893	8400.0
2012-02-15 05:12:00	AAPL	Stock	18.4893	18.4893	18.4893	18.4893	2800.0
2012-02-15 05:33:00	AAPL	Stock	18.4643	18.4643	18.4643	18.4643	7000.0
2012-02-15 05:35:00	AAPL	Stock	18.4589	18.4589	18.4554	18.4554	17360.0
2012-02-15 05:36:00	AAPL	Stock	18.4643	18.4643	18.4643	18.4643	17528.0
2012-02-15 05:44:00	AAPL	Stock	18.4482	18.4482	18.4325	18.4325	13832.0
2012-02-15 05:55:00	AAPL	Stock	18.4575	18.4575	18.4575	18.4575	5600.0
2012-02-15 05:57:00	AAPL	Stock	18.4561	18.4561	18.4561	18.4561	2800.0
2012-02-15 05:58:00	AAPL	Stock	18.4561	18.4561	18.4561	18.4561	9380.0
2012-02-15 06:01:00	AAPL	Stock	18.4536	18.4536	18.4536	18.4536	28000.0
2012-02-15 06:06:00	AAPL	Stock	18.4464	18.4464	18.4464	18.4464	14000.0
2012-02-15 06:07:00	AAPL	Stock	18.4464	18.4464	18.4464	18.4464	17108.0
2012-02-15 06:08:00	AAPL	Stock	18.4464	18.4464	18.4464	18.4464	24892.0
2012-02-15 06:21:00	AAPL	Stock	18.455	18.455	18.4464	18.4464	25200.0
2012-02-15 06:25:00	AAPL	Stock	18.4536	18.4536	18.4536	18.4536	2800.0
2012-02-15 06:28:00	AAPL	Stock	18.4518	18.4604	18.4464	18.4604	151200.0
2012-02-15 06:30:00	AAPL	Stock	18.455	18.455	18.455	18.455	2800.0
2012-02-15 06:32:00	AAPL	Stock	18.4604	18.4604	18.4604	18.4604	8960.0
2012-02-15 06:38:00	AAPL	Stock	18.4561	18.4561	18.4561	18.4561	7000.0
2012-02-15 06:39:00	AAPL	Stock	18.4471	18.4471	18.4464	18.4464	11200.0
2012-02-15 06:42:00	AAPL	Stock	18.45	18.45	18.45	18.45	12600.0
2012-02-15 06:49:00	AAPL	Stock	18.4464	18.4464	18.4429	18.4429	13580.0
2012-02-15 06:54:00	AAPL	Stock	18.4429	18.4429	18.4429	18.4429	3220.0
2012-02-15 06:57:00	AAPL	Stock	18.4464	18.4464	18.4464	18.4464	2800.0
2012-02-15 06:58:00	AAPL	Stock	18.4464	18.4532	18.4464	18.4532	29652.0
2012-02-15 07:00:00	AAPL	Stock	18.4393	18.4536	18.4286	18.4286	216300.0

> showing 50 of 995,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time