PREVIEW / stock_1min / 2012-02-16

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-02-16.parquet
  size:    13.4 MB
  rows:    989,304
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-02-16 04:03:00AAPLStock17.607917.607917.607917.607928000.0
2012-02-16 04:11:00AAPLStock17.641817.641817.641817.64182800.0
2012-02-16 04:16:00AAPLStock17.66517.66517.66517.6655600.0
2012-02-16 04:41:00AAPLStock17.696117.696417.696117.69648400.0
2012-02-16 04:43:00AAPLStock17.696417.696417.696417.69648400.0
2012-02-16 04:45:00AAPLStock17.678917.678917.678917.67895600.0
2012-02-16 04:50:00AAPLStock17.678917.678917.678617.67868400.0
2012-02-16 04:56:00AAPLStock17.707117.707117.707117.70717840.0
2012-02-16 05:01:00AAPLStock17.684317.684317.678617.67865600.0
2012-02-16 05:05:00AAPLStock17.721817.721817.721817.72182800.0
2012-02-16 05:09:00AAPLStock17.717.717.717.73752.0
2012-02-16 05:10:00AAPLStock17.723217.723217.721417.721428000.0
2012-02-16 05:35:00AAPLStock17.706117.706117.717.78400.0
2012-02-16 05:38:00AAPLStock17.705417.705417.705417.70542800.0
2012-02-16 05:52:00AAPLStock17.706117.706117.706117.70612800.0
2012-02-16 06:07:00AAPLStock17.726417.726417.717117.717110920.0
2012-02-16 06:11:00AAPLStock17.713217.713217.713217.71322800.0
2012-02-16 06:20:00AAPLStock17.731417.731417.731417.731417080.0
2012-02-16 06:36:00AAPLStock17.731417.731417.731417.73142800.0
2012-02-16 06:39:00AAPLStock17.729617.729617.728617.728611200.0
2012-02-16 06:53:00AAPLStock17.714617.714617.714617.71462800.0
2012-02-16 07:00:00AAPLStock17.712117.712117.701817.701811200.0
2012-02-16 07:01:00AAPLStock17.698217.698217.647917.678696600.0
2012-02-16 07:02:00AAPLStock17.680717.680717.680717.68075600.0
2012-02-16 07:03:00AAPLStock17.666117.666117.648617.64868400.0
2012-02-16 07:04:00AAPLStock17.6517.6517.636117.637565576.0
2012-02-16 07:05:00AAPLStock17.632117.632117.632117.632114000.0
2012-02-16 07:06:00AAPLStock17.619617.619617.615717.61575600.0
2012-02-16 07:07:00AAPLStock17.62517.62517.62517.62574060.0
2012-02-16 07:08:00AAPLStock17.621417.642917.621417.625113204.0
2012-02-16 07:09:00AAPLStock17.642917.667917.642917.667913888.0
2012-02-16 07:11:00AAPLStock17.657117.657117.652117.65215600.0
2012-02-16 07:12:00AAPLStock17.652117.652117.652117.65212800.0
2012-02-16 07:13:00AAPLStock17.668217.668217.668217.66822800.0
2012-02-16 07:14:00AAPLStock17.677917.677917.677917.67792800.0
2012-02-16 07:16:00AAPLStock17.676817.678217.676817.678214336.0
2012-02-16 07:21:00AAPLStock17.669617.677517.669617.676816800.0
2012-02-16 07:22:00AAPLStock17.669617.669617.669617.66962800.0
2012-02-16 07:23:00AAPLStock17.660717.696417.660717.68166572.0
2012-02-16 07:24:00AAPLStock17.680717.680717.678617.679316660.0
2012-02-16 07:25:00AAPLStock17.678617.678617.678617.67862800.0
2012-02-16 07:26:00AAPLStock17.664317.664317.664317.66436104.0
2012-02-16 07:28:00AAPLStock17.655417.655417.653617.65365600.0
2012-02-16 07:29:00AAPLStock17.669617.671417.669617.67145600.0
2012-02-16 07:30:00AAPLStock17.647117.655417.647117.65368400.0
2012-02-16 07:31:00AAPLStock17.653617.670717.639317.660461600.0
2012-02-16 07:32:00AAPLStock17.642917.644617.639317.639339200.0
2012-02-16 07:33:00AAPLStock17.629317.639317.628617.639344744.0
2012-02-16 07:34:00AAPLStock17.639317.658917.639317.639350400.0
2012-02-16 07:36:00AAPLStock17.644617.644617.642917.64299800.0

> showing 50 of 989,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time