PREVIEW / stock_1min / 2012-02-17

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-02-17.parquet
  size:    12.7 MB
  rows:    938,579
  symbols: 2,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-17 04:00:00	AAPL	Stock	18.0443	18.0532	18.0443	18.0532	15400.0
2012-02-17 04:02:00	AAPL	Stock	18.0789	18.0789	18.0714	18.0714	16800.0
2012-02-17 04:06:00	AAPL	Stock	18.0893	18.0893	18.0893	18.0893	4200.0
2012-02-17 04:11:00	AAPL	Stock	18.1064	18.1068	18.1064	18.1068	8400.0
2012-02-17 04:20:00	AAPL	Stock	18.1068	18.1068	18.1068	18.1068	2800.0
2012-02-17 04:21:00	AAPL	Stock	18.1025	18.1025	18.0939	18.1025	16800.0
2012-02-17 04:32:00	AAPL	Stock	18.0857	18.0857	18.0857	18.0857	2800.0
2012-02-17 04:33:00	AAPL	Stock	18.0829	18.0829	18.0796	18.0796	11200.0
2012-02-17 04:34:00	AAPL	Stock	18.0761	18.0761	18.0714	18.0714	16800.0
2012-02-17 04:36:00	AAPL	Stock	18.0914	18.1071	18.0914	18.1071	8400.0
2012-02-17 04:37:00	AAPL	Stock	18.0986	18.0986	18.0857	18.0857	15400.0
2012-02-17 04:39:00	AAPL	Stock	18.0968	18.0968	18.0893	18.0893	25200.0
2012-02-17 04:40:00	AAPL	Stock	18.0893	18.0893	18.0893	18.0893	8400.0
2012-02-17 04:41:00	AAPL	Stock	18.0893	18.0893	18.0893	18.0893	2800.0
2012-02-17 04:42:00	AAPL	Stock	18.0893	18.0893	18.0893	18.0893	9800.0
2012-02-17 04:49:00	AAPL	Stock	18.0779	18.0779	18.0732	18.0732	8400.0
2012-02-17 04:51:00	AAPL	Stock	18.0729	18.0729	18.0729	18.0729	5600.0
2012-02-17 04:53:00	AAPL	Stock	18.0811	18.0811	18.0729	18.0729	28560.0
2012-02-17 04:54:00	AAPL	Stock	18.0661	18.0696	18.0661	18.0696	14000.0
2012-02-17 04:55:00	AAPL	Stock	18.0643	18.0643	18.0518	18.0518	37660.0
2012-02-17 05:01:00	AAPL	Stock	18.0604	18.0604	18.0561	18.0561	11200.0
2012-02-17 05:09:00	AAPL	Stock	18.0589	18.0589	18.0589	18.0589	5600.0
2012-02-17 05:10:00	AAPL	Stock	18.0571	18.0571	18.0571	18.0571	5600.0
2012-02-17 05:11:00	AAPL	Stock	18.0554	18.0554	18.0464	18.0464	12600.0
2012-02-17 05:15:00	AAPL	Stock	18.0436	18.0436	18.0357	18.0357	21364.0
2012-02-17 05:16:00	AAPL	Stock	18.035	18.035	18.035	18.035	2800.0
2012-02-17 05:23:00	AAPL	Stock	18.0396	18.0396	18.0396	18.0396	5600.0
2012-02-17 05:24:00	AAPL	Stock	18.0243	18.0243	18.0243	18.0243	2800.0
2012-02-17 05:28:00	AAPL	Stock	18.0204	18.0204	18.0204	18.0204	14000.0
2012-02-17 05:29:00	AAPL	Stock	18.0204	18.0204	18.0204	18.0204	2800.0
2012-02-17 05:49:00	AAPL	Stock	18.0275	18.0275	18.0275	18.0275	9800.0
2012-02-17 05:50:00	AAPL	Stock	18.0239	18.0239	18.0239	18.0239	2800.0
2012-02-17 05:53:00	AAPL	Stock	18.0268	18.0268	18.0268	18.0268	2800.0
2012-02-17 05:55:00	AAPL	Stock	18.0268	18.0268	18.0268	18.0268	2800.0
2012-02-17 06:03:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	5600.0
2012-02-17 06:09:00	AAPL	Stock	18.0446	18.0446	18.0446	18.0446	2800.0
2012-02-17 06:14:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	14000.0
2012-02-17 06:19:00	AAPL	Stock	18.0446	18.0446	18.0446	18.0446	5600.0
2012-02-17 06:44:00	AAPL	Stock	18.0393	18.0393	18.0393	18.0393	9660.0
2012-02-17 06:49:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	19600.0
2012-02-17 06:50:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	22400.0
2012-02-17 06:51:00	AAPL	Stock	18.0357	18.0357	18.0357	18.0357	2800.0
2012-02-17 06:55:00	AAPL	Stock	18.0268	18.0268	18.0268	18.0268	14000.0
2012-02-17 07:00:00	AAPL	Stock	18.0179	18.0214	18.0054	18.0054	34720.0
2012-02-17 07:01:00	AAPL	Stock	18.0175	18.0179	18.0	18.0	25760.0
2012-02-17 07:03:00	AAPL	Stock	18.0	18.0	18.0	18.0	22400.0
2012-02-17 07:05:00	AAPL	Stock	17.9875	17.9875	17.9875	17.9875	2800.0
2012-02-17 07:06:00	AAPL	Stock	18.0057	18.0057	18.0057	18.0057	8400.0
2012-02-17 07:07:00	AAPL	Stock	18.0057	18.0057	18.0057	18.0057	2800.0
2012-02-17 07:12:00	AAPL	Stock	18.0132	18.0179	18.0121	18.0179	22736.0

> showing 50 of 938,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time