PREVIEW / stock_1min / 2012-02-21

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-02-21.parquet
  size:    13.4 MB
  rows:    983,881
  symbols: 2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-21 04:00:00	AAPL	Stock	18.1068	18.1068	18.1068	18.1068	2800.0
2012-02-21 04:01:00	AAPL	Stock	18.1089	18.1089	18.1089	18.1089	4200.0
2012-02-21 04:04:00	AAPL	Stock	18.1071	18.1071	18.1071	18.1071	5600.0
2012-02-21 04:05:00	AAPL	Stock	18.0786	18.0786	18.0786	18.0786	28000.0
2012-02-21 04:06:00	AAPL	Stock	18.0804	18.0811	18.0804	18.0811	11200.0
2012-02-21 04:09:00	AAPL	Stock	18.0875	18.0882	18.0875	18.0882	5600.0
2012-02-21 04:11:00	AAPL	Stock	18.0821	18.0821	18.0771	18.0771	25200.0
2012-02-21 04:19:00	AAPL	Stock	18.075	18.075	18.075	18.075	2800.0
2012-02-21 04:21:00	AAPL	Stock	18.0736	18.0736	18.0714	18.0714	16800.0
2012-02-21 04:27:00	AAPL	Stock	18.0696	18.0696	18.0696	18.0696	2800.0
2012-02-21 04:33:00	AAPL	Stock	18.0629	18.0629	18.0629	18.0629	5600.0
2012-02-21 04:47:00	AAPL	Stock	18.0589	18.0589	18.0589	18.0589	5600.0
2012-02-21 05:02:00	AAPL	Stock	18.0543	18.0543	18.0543	18.0543	5600.0
2012-02-21 05:08:00	AAPL	Stock	18.04	18.04	18.0357	18.0357	25200.0
2012-02-21 05:09:00	AAPL	Stock	18.0007	18.0007	18.0007	18.0007	5600.0
2012-02-21 05:14:00	AAPL	Stock	18.0	18.0	18.0	18.0	5600.0
2012-02-21 05:18:00	AAPL	Stock	17.9979	17.9979	17.9979	17.9979	5600.0
2012-02-21 05:19:00	AAPL	Stock	17.9961	17.9961	17.9961	17.9961	22400.0
2012-02-21 05:21:00	AAPL	Stock	17.9714	17.9714	17.9714	17.9714	2800.0
2012-02-21 05:23:00	AAPL	Stock	17.9714	17.9714	17.9714	17.9714	2800.0
2012-02-21 05:38:00	AAPL	Stock	17.9993	17.9993	17.9993	17.9993	2800.0
2012-02-21 05:47:00	AAPL	Stock	18.0	18.0	18.0	18.0	2800.0
2012-02-21 05:57:00	AAPL	Stock	17.9821	17.9821	17.975	17.975	42000.0
2012-02-21 05:59:00	AAPL	Stock	17.9714	17.9714	17.9704	17.9704	25256.0
2012-02-21 06:25:00	AAPL	Stock	17.9857	18.0268	17.9857	17.9857	68348.0
2012-02-21 06:26:00	AAPL	Stock	17.9857	17.9857	17.9857	17.9857	39200.0
2012-02-21 06:52:00	AAPL	Stock	17.9679	17.9679	17.9643	17.9643	28084.0
2012-02-21 07:00:00	AAPL	Stock	17.985	17.985	17.985	17.985	5600.0
2012-02-21 07:01:00	AAPL	Stock	18.0	18.0	18.0	18.0	5600.0
2012-02-21 07:02:00	AAPL	Stock	18.0	18.0175	18.0	18.0175	26600.0
2012-02-21 07:03:00	AAPL	Stock	18.0	18.0	18.0	18.0	7840.0
2012-02-21 07:04:00	AAPL	Stock	18.0	18.0	17.9786	17.99	28000.0
2012-02-21 07:05:00	AAPL	Stock	17.9946	17.9982	17.9946	17.9982	19600.0
2012-02-21 07:06:00	AAPL	Stock	18.0129	18.0129	17.9907	17.9907	11200.0
2012-02-21 07:10:00	AAPL	Stock	17.9954	17.9961	17.9954	17.9961	5600.0
2012-02-21 07:11:00	AAPL	Stock	17.9875	17.9875	17.9875	17.9875	7728.0
2012-02-21 07:14:00	AAPL	Stock	17.9821	17.9821	17.9821	17.9821	6328.0
2012-02-21 07:16:00	AAPL	Stock	17.9829	17.9829	17.9821	17.9821	11200.0
2012-02-21 07:17:00	AAPL	Stock	17.9786	17.9821	17.9675	17.9821	95200.0
2012-02-21 07:18:00	AAPL	Stock	17.9729	17.9964	17.9643	17.9643	64204.0
2012-02-21 07:19:00	AAPL	Stock	17.9821	17.9821	17.9518	17.9518	44744.0
2012-02-21 07:20:00	AAPL	Stock	17.9643	17.9643	17.9643	17.9643	2800.0
2012-02-21 07:21:00	AAPL	Stock	17.9643	17.9643	17.9643	17.9643	2800.0
2012-02-21 07:22:00	AAPL	Stock	17.9686	17.9686	17.9682	17.9686	25200.0
2012-02-21 07:23:00	AAPL	Stock	17.9686	17.9904	17.9643	17.9904	132104.0
2012-02-21 07:24:00	AAPL	Stock	17.9929	17.9929	17.9675	17.9675	141176.0
2012-02-21 07:25:00	AAPL	Stock	17.9625	17.9636	17.9521	17.9521	43568.0
2012-02-21 07:26:00	AAPL	Stock	17.9521	17.9521	17.945	17.9518	101136.0
2012-02-21 07:27:00	AAPL	Stock	17.9518	17.9643	17.9518	17.9643	64400.0
2012-02-21 07:28:00	AAPL	Stock	17.9679	17.9679	17.9679	17.9679	2800.0

> showing 50 of 983,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time