PREVIEW / stock_1min / 2012-02-22

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-02-22.parquet
  size:    13.1 MB
  rows:    974,891
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-22 04:00:00	AAPL	Stock	18.4239	18.4239	18.4239	18.4239	5600.0
2012-02-22 04:16:00	AAPL	Stock	18.3782	18.3782	18.3782	18.3782	5600.0
2012-02-22 04:22:00	AAPL	Stock	18.3825	18.3825	18.3786	18.3786	14000.0
2012-02-22 04:50:00	AAPL	Stock	18.3982	18.3982	18.3982	18.3982	14000.0
2012-02-22 04:53:00	AAPL	Stock	18.3982	18.3982	18.3982	18.3982	2800.0
2012-02-22 05:25:00	AAPL	Stock	18.3964	18.3964	18.3964	18.3964	2800.0
2012-02-22 05:36:00	AAPL	Stock	18.3982	18.3982	18.3982	18.3982	2800.0
2012-02-22 05:41:00	AAPL	Stock	18.3982	18.3982	18.3982	18.3982	6020.0
2012-02-22 06:03:00	AAPL	Stock	18.3875	18.3875	18.3875	18.3875	5600.0
2012-02-22 06:17:00	AAPL	Stock	18.3518	18.3518	18.3518	18.3518	19600.0
2012-02-22 06:19:00	AAPL	Stock	18.3561	18.3561	18.3561	18.3561	5600.0
2012-02-22 06:23:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	2800.0
2012-02-22 06:25:00	AAPL	Stock	18.3714	18.3714	18.3714	18.3714	2800.0
2012-02-22 06:27:00	AAPL	Stock	18.3714	18.3714	18.3714	18.3714	8652.0
2012-02-22 06:28:00	AAPL	Stock	18.3661	18.3661	18.3661	18.3661	2800.0
2012-02-22 06:40:00	AAPL	Stock	18.3693	18.3693	18.3693	18.3693	5600.0
2012-02-22 06:45:00	AAPL	Stock	18.3693	18.3693	18.3693	18.3693	5544.0
2012-02-22 06:55:00	AAPL	Stock	18.3536	18.3536	18.3536	18.3536	5600.0
2012-02-22 06:56:00	AAPL	Stock	18.3536	18.3536	18.3493	18.3493	19600.0
2012-02-22 07:00:00	AAPL	Stock	18.3571	18.3571	18.3564	18.3564	25200.0
2012-02-22 07:02:00	AAPL	Stock	18.3568	18.3571	18.3568	18.3571	23044.0
2012-02-22 07:04:00	AAPL	Stock	18.3661	18.3661	18.3661	18.3661	8624.0
2012-02-22 07:05:00	AAPL	Stock	18.3661	18.3711	18.3661	18.3711	14224.0
2012-02-22 07:06:00	AAPL	Stock	18.3711	18.3711	18.3693	18.3693	5600.0
2012-02-22 07:08:00	AAPL	Stock	18.3732	18.375	18.3679	18.3679	11200.0
2012-02-22 07:09:00	AAPL	Stock	18.3614	18.3614	18.3575	18.3575	11200.0
2012-02-22 07:10:00	AAPL	Stock	18.3571	18.3571	18.3568	18.3571	39200.0
2012-02-22 07:12:00	AAPL	Stock	18.345	18.3571	18.345	18.3571	19600.0
2012-02-22 07:13:00	AAPL	Stock	18.3643	18.3643	18.3639	18.3639	8400.0
2012-02-22 07:14:00	AAPL	Stock	18.3639	18.3639	18.3639	18.3639	5600.0
2012-02-22 07:19:00	AAPL	Stock	18.3625	18.3839	18.3625	18.3839	40404.0
2012-02-22 07:22:00	AAPL	Stock	18.3675	18.3775	18.3668	18.3775	8400.0
2012-02-22 07:23:00	AAPL	Stock	18.3786	18.3832	18.3786	18.3832	5600.0
2012-02-22 07:24:00	AAPL	Stock	18.3836	18.3839	18.3786	18.3786	11200.0
2012-02-22 07:25:00	AAPL	Stock	18.3846	18.3846	18.3846	18.3846	2800.0
2012-02-22 07:26:00	AAPL	Stock	18.3839	18.3839	18.3804	18.3804	8400.0
2012-02-22 07:27:00	AAPL	Stock	18.3839	18.3839	18.375	18.375	68236.0
2012-02-22 07:28:00	AAPL	Stock	18.3782	18.3786	18.3779	18.3786	27580.0
2012-02-22 07:29:00	AAPL	Stock	18.3736	18.3736	18.3714	18.3714	16800.0
2012-02-22 07:30:00	AAPL	Stock	18.375	18.3782	18.375	18.3782	13300.0
2012-02-22 07:32:00	AAPL	Stock	18.3779	18.3804	18.3779	18.3804	34160.0
2012-02-22 07:33:00	AAPL	Stock	18.3771	18.3843	18.3771	18.3843	14000.0
2012-02-22 07:34:00	AAPL	Stock	18.3843	18.3846	18.3843	18.3846	22400.0
2012-02-22 07:35:00	AAPL	Stock	18.3846	18.385	18.3846	18.385	18424.0
2012-02-22 07:36:00	AAPL	Stock	18.3718	18.3746	18.3668	18.3668	48720.0
2012-02-22 07:37:00	AAPL	Stock	18.3707	18.3732	18.3682	18.3732	37380.0
2012-02-22 07:38:00	AAPL	Stock	18.3732	18.3743	18.3714	18.3714	39200.0
2012-02-22 07:39:00	AAPL	Stock	18.3682	18.3714	18.3682	18.3714	72800.0
2012-02-22 07:40:00	AAPL	Stock	18.3786	18.3804	18.3771	18.3771	14280.0
2012-02-22 07:43:00	AAPL	Stock	18.375	18.375	18.375	18.375	2800.0

> showing 50 of 974,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time