PREVIEW / stock_1min / 2012-02-23

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-02-23.parquet
  size:    13.2 MB
  rows:    979,755
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-23 04:02:00	AAPL	Stock	18.3929	18.3929	18.3929	18.3929	14000.0
2012-02-23 04:03:00	AAPL	Stock	18.3929	18.3929	18.3929	18.3929	5600.0
2012-02-23 04:05:00	AAPL	Stock	18.3929	18.3929	18.3929	18.3929	2800.0
2012-02-23 04:06:00	AAPL	Stock	18.3929	18.3929	18.3929	18.3929	5600.0
2012-02-23 04:08:00	AAPL	Stock	18.3929	18.3929	18.3929	18.3929	2800.0
2012-02-23 04:11:00	AAPL	Stock	18.4054	18.4054	18.4054	18.4054	2800.0
2012-02-23 04:17:00	AAPL	Stock	18.405	18.4054	18.405	18.4054	5600.0
2012-02-23 04:34:00	AAPL	Stock	18.3904	18.3904	18.3904	18.3904	2800.0
2012-02-23 04:40:00	AAPL	Stock	18.375	18.375	18.375	18.375	8120.0
2012-02-23 04:44:00	AAPL	Stock	18.3654	18.3654	18.3614	18.3614	5600.0
2012-02-23 04:45:00	AAPL	Stock	18.3611	18.3611	18.3611	18.3611	5600.0
2012-02-23 04:49:00	AAPL	Stock	18.3596	18.3596	18.3596	18.3596	2800.0
2012-02-23 04:52:00	AAPL	Stock	18.3821	18.3821	18.3821	18.3821	8400.0
2012-02-23 04:53:00	AAPL	Stock	18.3821	18.3821	18.3821	18.3821	2800.0
2012-02-23 04:54:00	AAPL	Stock	18.3821	18.3821	18.3821	18.3821	11200.0
2012-02-23 04:55:00	AAPL	Stock	18.3821	18.3821	18.3821	18.3821	5600.0
2012-02-23 05:02:00	AAPL	Stock	18.375	18.375	18.375	18.375	2800.0
2012-02-23 05:15:00	AAPL	Stock	18.3786	18.3786	18.3786	18.3786	5600.0
2012-02-23 05:17:00	AAPL	Stock	18.3786	18.3786	18.3786	18.3786	19600.0
2012-02-23 05:26:00	AAPL	Stock	18.3575	18.3575	18.3575	18.3575	16800.0
2012-02-23 05:30:00	AAPL	Stock	18.375	18.375	18.375	18.375	2800.0
2012-02-23 05:38:00	AAPL	Stock	18.3679	18.3679	18.3679	18.3679	28000.0
2012-02-23 05:39:00	AAPL	Stock	18.3575	18.3575	18.3575	18.3575	2800.0
2012-02-23 05:54:00	AAPL	Stock	18.3407	18.3571	18.3407	18.3571	16800.0
2012-02-23 05:59:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	15120.0
2012-02-23 06:05:00	AAPL	Stock	18.3679	18.3679	18.3679	18.3679	56000.0
2012-02-23 06:07:00	AAPL	Stock	18.3707	18.3707	18.3707	18.3707	2800.0
2012-02-23 06:08:00	AAPL	Stock	18.3679	18.3679	18.3679	18.3679	2800.0
2012-02-23 06:09:00	AAPL	Stock	18.3643	18.3643	18.3643	18.3643	2800.0
2012-02-23 06:11:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	8400.0
2012-02-23 06:20:00	AAPL	Stock	18.3679	18.3679	18.3679	18.3679	38360.0
2012-02-23 07:00:00	AAPL	Stock	18.3736	18.3736	18.3571	18.3571	14140.0
2012-02-23 07:01:00	AAPL	Stock	18.3575	18.3711	18.3575	18.3711	10164.0
2012-02-23 07:02:00	AAPL	Stock	18.375	18.375	18.375	18.375	2800.0
2012-02-23 07:03:00	AAPL	Stock	18.375	18.3786	18.3732	18.3786	30800.0
2012-02-23 07:04:00	AAPL	Stock	18.375	18.375	18.3718	18.3718	19600.0
2012-02-23 07:05:00	AAPL	Stock	18.3804	18.3804	18.3786	18.3786	8400.0
2012-02-23 07:06:00	AAPL	Stock	18.3718	18.3718	18.3714	18.3714	24444.0
2012-02-23 07:07:00	AAPL	Stock	18.375	18.375	18.3718	18.375	29428.0
2012-02-23 07:08:00	AAPL	Stock	18.3782	18.3782	18.3782	18.3782	2800.0
2012-02-23 07:11:00	AAPL	Stock	18.3804	18.3804	18.3732	18.3732	11200.0
2012-02-23 07:12:00	AAPL	Stock	18.38	18.3804	18.38	18.38	8400.0
2012-02-23 07:13:00	AAPL	Stock	18.3796	18.3839	18.375	18.3754	24220.0
2012-02-23 07:14:00	AAPL	Stock	18.3754	18.3754	18.3754	18.3754	3500.0
2012-02-23 07:18:00	AAPL	Stock	18.3804	18.3804	18.3804	18.3804	16800.0
2012-02-23 07:19:00	AAPL	Stock	18.3804	18.3804	18.3804	18.3804	5600.0
2012-02-23 07:20:00	AAPL	Stock	18.3821	18.3821	18.3821	18.3821	8400.0
2012-02-23 07:23:00	AAPL	Stock	18.3821	18.3821	18.3821	18.3821	16800.0
2012-02-23 07:24:00	AAPL	Stock	18.3818	18.3818	18.3818	18.3818	2800.0
2012-02-23 07:25:00	AAPL	Stock	18.3821	18.3821	18.3821	18.3821	2800.0

> showing 50 of 979,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time