PREVIEW / stock_1min / 2012-02-28

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-02-28.parquet
  size:    13.2 MB
  rows:    975,331
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-28 04:03:00	AAPL	Stock	18.875	18.875	18.875	18.875	2800.0
2012-02-28 04:06:00	AAPL	Stock	18.8593	18.8593	18.8593	18.8593	2800.0
2012-02-28 04:21:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	2800.0
2012-02-28 04:25:00	AAPL	Stock	18.8757	18.8757	18.8757	18.8757	5600.0
2012-02-28 04:28:00	AAPL	Stock	18.8757	18.8757	18.8757	18.8757	6020.0
2012-02-28 04:41:00	AAPL	Stock	18.8679	18.8679	18.8679	18.8679	14000.0
2012-02-28 04:44:00	AAPL	Stock	18.8679	18.8679	18.8679	18.8679	5600.0
2012-02-28 05:10:00	AAPL	Stock	18.8732	18.8732	18.8732	18.8732	2800.0
2012-02-28 05:25:00	AAPL	Stock	18.875	18.875	18.875	18.875	8792.0
2012-02-28 05:43:00	AAPL	Stock	18.8596	18.8596	18.8596	18.8596	5320.0
2012-02-28 05:44:00	AAPL	Stock	18.8579	18.8579	18.8579	18.8579	8400.0
2012-02-28 05:45:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	14000.0
2012-02-28 05:47:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	5600.0
2012-02-28 05:49:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	8400.0
2012-02-28 05:54:00	AAPL	Stock	18.8661	18.8661	18.8607	18.8607	8400.0
2012-02-28 06:08:00	AAPL	Stock	18.875	18.875	18.875	18.875	2800.0
2012-02-28 06:21:00	AAPL	Stock	18.88	18.88	18.88	18.88	2800.0
2012-02-28 06:22:00	AAPL	Stock	18.8789	18.8789	18.8789	18.8789	2800.0
2012-02-28 06:54:00	AAPL	Stock	18.8632	18.8632	18.8611	18.8611	19600.0
2012-02-28 07:00:00	AAPL	Stock	18.8607	18.8607	18.8571	18.8571	18676.0
2012-02-28 07:01:00	AAPL	Stock	18.8575	18.8575	18.8393	18.8529	23800.0
2012-02-28 07:04:00	AAPL	Stock	18.8539	18.8539	18.8539	18.8539	2800.0
2012-02-28 07:06:00	AAPL	Stock	18.8607	18.8607	18.8571	18.8571	11200.0
2012-02-28 07:11:00	AAPL	Stock	18.8696	18.8696	18.8675	18.8675	11200.0
2012-02-28 07:13:00	AAPL	Stock	18.8643	18.8643	18.8625	18.8625	11200.0
2012-02-28 07:14:00	AAPL	Stock	18.8661	18.8661	18.8625	18.8625	20888.0
2012-02-28 07:15:00	AAPL	Stock	18.8657	18.8696	18.8607	18.8607	42840.0
2012-02-28 07:16:00	AAPL	Stock	18.8607	18.8607	18.8571	18.8571	19600.0
2012-02-28 07:17:00	AAPL	Stock	18.8564	18.8564	18.8564	18.8564	5600.0
2012-02-28 07:19:00	AAPL	Stock	18.8625	18.8625	18.8625	18.8625	8400.0
2012-02-28 07:20:00	AAPL	Stock	18.8639	18.8661	18.8639	18.8661	39200.0
2012-02-28 07:21:00	AAPL	Stock	18.8661	18.8711	18.8661	18.8711	14000.0
2012-02-28 07:22:00	AAPL	Stock	18.8661	18.8661	18.8661	18.8661	2800.0
2012-02-28 07:23:00	AAPL	Stock	18.8661	18.8729	18.8661	18.8729	8400.0
2012-02-28 07:24:00	AAPL	Stock	18.8643	18.8643	18.8639	18.8639	11200.0
2012-02-28 07:25:00	AAPL	Stock	18.8639	18.8639	18.8639	18.8639	58800.0
2012-02-28 07:28:00	AAPL	Stock	18.8607	18.8639	18.8607	18.8639	5600.0
2012-02-28 07:29:00	AAPL	Stock	18.8611	18.8679	18.8611	18.8679	5600.0
2012-02-28 07:32:00	AAPL	Stock	18.8639	18.8661	18.8639	18.8661	8400.0
2012-02-28 07:33:00	AAPL	Stock	18.8675	18.8696	18.8675	18.8696	5600.0
2012-02-28 07:37:00	AAPL	Stock	18.8714	18.8714	18.8679	18.8679	15876.0
2012-02-28 07:39:00	AAPL	Stock	18.8664	18.8707	18.8664	18.8707	5600.0
2012-02-28 07:40:00	AAPL	Stock	18.8711	18.8711	18.8711	18.8711	2800.0
2012-02-28 07:41:00	AAPL	Stock	18.8661	18.8661	18.8643	18.8643	8400.0
2012-02-28 07:43:00	AAPL	Stock	18.8643	18.87	18.8643	18.87	5600.0
2012-02-28 07:47:00	AAPL	Stock	18.8621	18.8636	18.8596	18.8636	59920.0
2012-02-28 07:51:00	AAPL	Stock	18.8689	18.8711	18.8689	18.8711	5600.0
2012-02-28 07:52:00	AAPL	Stock	18.8643	18.8646	18.8643	18.8646	8120.0
2012-02-28 07:53:00	AAPL	Stock	18.87	18.8704	18.87	18.8704	14000.0
2012-02-28 07:55:00	AAPL	Stock	18.8654	18.8654	18.865	18.865	11200.0

> showing 50 of 975,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time