PREVIEW / stock_1min / 2012-02-29

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-02-29.parquet
  size:    13.7 MB
  rows:    1,017,633
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-29 04:00:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2012-02-29 04:01:00	AAPL	Stock	19.3296	19.3296	19.3296	19.3296	5600.0
2012-02-29 04:02:00	AAPL	Stock	19.2893	19.2893	19.2893	19.2893	25200.0
2012-02-29 04:03:00	AAPL	Stock	19.2943	19.2943	19.2929	19.2929	14000.0
2012-02-29 04:04:00	AAPL	Stock	19.2793	19.2793	19.2679	19.2679	44800.0
2012-02-29 04:05:00	AAPL	Stock	19.2929	19.2929	19.2929	19.2929	8400.0
2012-02-29 04:12:00	AAPL	Stock	19.285	19.2857	19.285	19.2857	58800.0
2012-02-29 04:13:00	AAPL	Stock	19.2929	19.2929	19.2929	19.2929	5600.0
2012-02-29 04:15:00	AAPL	Stock	19.2893	19.2893	19.2893	19.2893	2800.0
2012-02-29 04:32:00	AAPL	Stock	19.2775	19.2775	19.2775	19.2775	8400.0
2012-02-29 04:47:00	AAPL	Stock	19.2864	19.2864	19.2864	19.2864	2800.0
2012-02-29 04:57:00	AAPL	Stock	19.2861	19.2861	19.2861	19.2861	5600.0
2012-02-29 04:58:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	14000.0
2012-02-29 05:06:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	2800.0
2012-02-29 05:07:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	11200.0
2012-02-29 05:08:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	5600.0
2012-02-29 05:09:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	8400.0
2012-02-29 05:10:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	4340.0
2012-02-29 05:11:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	17500.0
2012-02-29 05:12:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	3640.0
2012-02-29 05:13:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	5600.0
2012-02-29 05:18:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	8260.0
2012-02-29 05:19:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	5740.0
2012-02-29 05:21:00	AAPL	Stock	19.2775	19.2775	19.2775	19.2775	2800.0
2012-02-29 05:22:00	AAPL	Stock	19.2775	19.2775	19.2775	19.2775	5600.0
2012-02-29 05:24:00	AAPL	Stock	19.2768	19.2768	19.2768	19.2768	2800.0
2012-02-29 05:26:00	AAPL	Stock	19.2507	19.2507	19.2507	19.2507	2800.0
2012-02-29 05:27:00	AAPL	Stock	19.2621	19.2621	19.2621	19.2621	2800.0
2012-02-29 05:28:00	AAPL	Stock	19.275	19.275	19.275	19.275	2800.0
2012-02-29 05:30:00	AAPL	Stock	19.2821	19.2821	19.2821	19.2821	2800.0
2012-02-29 05:33:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	8400.0
2012-02-29 05:35:00	AAPL	Stock	19.2679	19.2679	19.2679	19.2679	2800.0
2012-02-29 05:39:00	AAPL	Stock	19.2589	19.2589	19.2589	19.2589	7840.0
2012-02-29 05:41:00	AAPL	Stock	19.2589	19.2589	19.2589	19.2589	2800.0
2012-02-29 05:42:00	AAPL	Stock	19.2546	19.2546	19.25	19.25	15960.0
2012-02-29 05:45:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	2800.0
2012-02-29 05:46:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	16800.0
2012-02-29 05:49:00	AAPL	Stock	19.2286	19.2286	19.2286	19.2286	2800.0
2012-02-29 05:50:00	AAPL	Stock	19.2321	19.2321	19.2321	19.2321	5880.0
2012-02-29 05:56:00	AAPL	Stock	19.2232	19.2232	19.2232	19.2232	14000.0
2012-02-29 05:57:00	AAPL	Stock	19.2232	19.2232	19.2232	19.2232	14000.0
2012-02-29 06:10:00	AAPL	Stock	19.25	19.25	19.25	19.25	5320.0
2012-02-29 06:11:00	AAPL	Stock	19.25	19.25	19.25	19.25	22400.0
2012-02-29 06:17:00	AAPL	Stock	19.25	19.25	19.25	19.25	3668.0
2012-02-29 06:34:00	AAPL	Stock	19.2607	19.2607	19.2607	19.2607	5600.0
2012-02-29 06:38:00	AAPL	Stock	19.2504	19.2504	19.25	19.25	11200.0
2012-02-29 06:41:00	AAPL	Stock	19.25	19.25	19.25	19.25	2800.0
2012-02-29 06:42:00	AAPL	Stock	19.25	19.25	19.25	19.25	5600.0
2012-02-29 06:43:00	AAPL	Stock	19.2361	19.2361	19.2361	19.2361	5600.0
2012-02-29 06:44:00	AAPL	Stock	19.25	19.25	19.25	19.25	2800.0

> showing 50 of 1,017,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time