PREVIEW / stock_1min / 2012-03-01

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-01.parquet
  size:    13.6 MB
  rows:    1,019,264
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-01 04:00:00	AAPL	Stock	19.4286	19.4654	19.4286	19.4654	12040.0
2012-03-01 04:01:00	AAPL	Stock	19.4632	19.4632	19.4632	19.4632	2800.0
2012-03-01 04:02:00	AAPL	Stock	19.4621	19.4621	19.4607	19.4607	16800.0
2012-03-01 04:03:00	AAPL	Stock	19.4611	19.4611	19.4586	19.4586	14000.0
2012-03-01 04:04:00	AAPL	Stock	19.4614	19.4614	19.4589	19.4589	11200.0
2012-03-01 04:05:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	2800.0
2012-03-01 04:07:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	5600.0
2012-03-01 04:13:00	AAPL	Stock	19.475	19.475	19.475	19.475	8400.0
2012-03-01 04:15:00	AAPL	Stock	19.4732	19.4732	19.4732	19.4732	25200.0
2012-03-01 04:16:00	AAPL	Stock	19.4714	19.4732	19.4714	19.4732	11200.0
2012-03-01 04:17:00	AAPL	Stock	19.4732	19.4732	19.4732	19.4732	5600.0
2012-03-01 04:18:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	2800.0
2012-03-01 04:19:00	AAPL	Stock	19.4732	19.4732	19.4643	19.4679	11200.0
2012-03-01 04:20:00	AAPL	Stock	19.4689	19.475	19.4689	19.475	10780.0
2012-03-01 04:21:00	AAPL	Stock	19.4768	19.4768	19.4768	19.4768	3780.0
2012-03-01 04:25:00	AAPL	Stock	19.4957	19.4957	19.4957	19.4957	5180.0
2012-03-01 04:26:00	AAPL	Stock	19.4957	19.4957	19.4957	19.4957	5600.0
2012-03-01 04:31:00	AAPL	Stock	19.5107	19.5107	19.5107	19.5107	2800.0
2012-03-01 04:32:00	AAPL	Stock	19.5	19.5	19.5	19.5	4480.0
2012-03-01 04:33:00	AAPL	Stock	19.5	19.5	19.5	19.5	8820.0
2012-03-01 04:40:00	AAPL	Stock	19.5	19.5	19.5	19.5	18200.0
2012-03-01 04:48:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	2800.0
2012-03-01 04:49:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	2800.0
2012-03-01 04:50:00	AAPL	Stock	19.4671	19.4671	19.4671	19.4671	2800.0
2012-03-01 05:02:00	AAPL	Stock	19.5	19.5	19.5	19.5	2800.0
2012-03-01 05:09:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	14000.0
2012-03-01 05:21:00	AAPL	Stock	19.4996	19.4996	19.4996	19.4996	2800.0
2012-03-01 05:23:00	AAPL	Stock	19.5161	19.5179	19.5161	19.5179	5600.0
2012-03-01 05:25:00	AAPL	Stock	19.4829	19.4829	19.4821	19.4821	10276.0
2012-03-01 05:37:00	AAPL	Stock	19.4964	19.4964	19.4964	19.4964	11200.0
2012-03-01 05:41:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	28000.0
2012-03-01 05:42:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	28000.0
2012-03-01 05:43:00	AAPL	Stock	19.4789	19.4821	19.4789	19.4821	16800.0
2012-03-01 05:44:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	5600.0
2012-03-01 05:47:00	AAPL	Stock	19.4786	19.4786	19.4786	19.4786	2800.0
2012-03-01 05:49:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	8400.0
2012-03-01 05:56:00	AAPL	Stock	19.4786	19.4786	19.4786	19.4786	2800.0
2012-03-01 05:57:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	2800.0
2012-03-01 06:01:00	AAPL	Stock	19.4786	19.4786	19.4786	19.4786	5600.0
2012-03-01 06:02:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	2800.0
2012-03-01 06:03:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	5600.0
2012-03-01 06:04:00	AAPL	Stock	19.4811	19.4821	19.4811	19.4821	13580.0
2012-03-01 06:20:00	AAPL	Stock	19.5	19.5	19.5	19.5	2800.0
2012-03-01 06:24:00	AAPL	Stock	19.5	19.5	19.5	19.5	2800.0
2012-03-01 06:25:00	AAPL	Stock	19.4893	19.4893	19.4893	19.4893	14000.0
2012-03-01 06:27:00	AAPL	Stock	19.4807	19.4807	19.4793	19.4793	8400.0
2012-03-01 06:28:00	AAPL	Stock	19.4893	19.4893	19.4893	19.4893	5600.0
2012-03-01 06:47:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	13300.0
2012-03-01 06:50:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	2800.0
2012-03-01 06:51:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	2800.0

> showing 50 of 1,019,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time