PREVIEW / stock_1min / 2012-03-02

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-02.parquet
  size:    13.5 MB
  rows:    1,010,539
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-02 06:24:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	5600.0
2012-03-02 06:34:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	2800.0
2012-03-02 07:00:00	AAPL	Stock	19.4443	19.4443	19.4357	19.4357	8680.0
2012-03-02 07:01:00	AAPL	Stock	19.4357	19.4357	19.4286	19.4286	35728.0
2012-03-02 07:03:00	AAPL	Stock	19.4129	19.4129	19.4125	19.4125	5600.0
2012-03-02 07:04:00	AAPL	Stock	19.4111	19.4111	19.4096	19.4096	38948.0
2012-03-02 07:05:00	AAPL	Stock	19.4104	19.4104	19.4104	19.4104	2800.0
2012-03-02 07:06:00	AAPL	Stock	19.4129	19.4129	19.4129	19.4129	2800.0
2012-03-02 07:07:00	AAPL	Stock	19.4104	19.4104	19.4104	19.4104	2800.0
2012-03-02 07:08:00	AAPL	Stock	19.4061	19.4061	19.4061	19.4061	14000.0
2012-03-02 07:09:00	AAPL	Stock	19.4061	19.4061	19.4036	19.4036	28000.0
2012-03-02 07:10:00	AAPL	Stock	19.4082	19.4082	19.4082	19.4082	2800.0
2012-03-02 07:11:00	AAPL	Stock	19.4054	19.4054	19.4054	19.4054	4480.0
2012-03-02 07:12:00	AAPL	Stock	19.4036	19.4036	19.4014	19.4014	5600.0
2012-03-02 07:13:00	AAPL	Stock	19.41	19.4129	19.41	19.4129	25200.0
2012-03-02 07:14:00	AAPL	Stock	19.4132	19.4136	19.4125	19.4129	19040.0
2012-03-02 07:15:00	AAPL	Stock	19.4196	19.42	19.4196	19.4196	58800.0
2012-03-02 07:16:00	AAPL	Stock	19.4196	19.4196	19.4196	19.4196	3164.0
2012-03-02 07:17:00	AAPL	Stock	19.4261	19.4268	19.425	19.425	25200.0
2012-03-02 07:21:00	AAPL	Stock	19.4154	19.4261	19.4154	19.4232	16044.0
2012-03-02 07:22:00	AAPL	Stock	19.4196	19.4196	19.4196	19.4196	11200.0
2012-03-02 07:23:00	AAPL	Stock	19.4196	19.4196	19.4196	19.4196	2800.0
2012-03-02 07:24:00	AAPL	Stock	19.4232	19.4232	19.4232	19.4232	2800.0
2012-03-02 07:26:00	AAPL	Stock	19.4179	19.4179	19.4179	19.4179	7280.0
2012-03-02 07:28:00	AAPL	Stock	19.4196	19.4196	19.4196	19.4196	5600.0
2012-03-02 07:30:00	AAPL	Stock	19.4161	19.4161	19.4161	19.4161	2800.0
2012-03-02 07:31:00	AAPL	Stock	19.4161	19.4161	19.4161	19.4161	25200.0
2012-03-02 07:32:00	AAPL	Stock	19.4204	19.4204	19.4125	19.4125	14280.0
2012-03-02 07:33:00	AAPL	Stock	19.4193	19.4193	19.4193	19.4193	4844.0
2012-03-02 07:34:00	AAPL	Stock	19.4196	19.4196	19.4189	19.4196	30800.0
2012-03-02 07:35:00	AAPL	Stock	19.4136	19.4136	19.3982	19.4004	185920.0
2012-03-02 07:36:00	AAPL	Stock	19.3975	19.3975	19.3929	19.3929	31640.0
2012-03-02 07:37:00	AAPL	Stock	19.3929	19.3964	19.3929	19.3964	14000.0
2012-03-02 07:38:00	AAPL	Stock	19.3964	19.3964	19.3854	19.3907	23380.0
2012-03-02 07:39:00	AAPL	Stock	19.3839	19.3839	19.3714	19.375	16800.0
2012-03-02 07:40:00	AAPL	Stock	19.3743	19.3804	19.3743	19.375	156380.0
2012-03-02 07:41:00	AAPL	Stock	19.3804	19.3875	19.38	19.38	11200.0
2012-03-02 07:42:00	AAPL	Stock	19.3907	19.3911	19.3764	19.3911	23380.0
2012-03-02 07:43:00	AAPL	Stock	19.3911	19.3911	19.3911	19.3911	8400.0
2012-03-02 07:44:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	11200.0
2012-03-02 07:46:00	AAPL	Stock	19.3946	19.3946	19.3946	19.3946	2800.0
2012-03-02 07:48:00	AAPL	Stock	19.3907	19.3907	19.3864	19.3864	5600.0
2012-03-02 07:50:00	AAPL	Stock	19.3929	19.3964	19.3893	19.3964	76300.0
2012-03-02 07:51:00	AAPL	Stock	19.3964	19.3964	19.3964	19.3964	2800.0
2012-03-02 07:52:00	AAPL	Stock	19.4036	19.4064	19.3982	19.3982	53200.0
2012-03-02 07:55:00	AAPL	Stock	19.3939	19.3982	19.3939	19.3982	6300.0
2012-03-02 07:56:00	AAPL	Stock	19.3982	19.3986	19.3957	19.3957	8400.0
2012-03-02 07:57:00	AAPL	Stock	19.3957	19.3957	19.3957	19.3957	8820.0
2012-03-02 07:58:00	AAPL	Stock	19.4029	19.4029	19.4029	19.4029	2800.0
2012-03-02 08:00:00	AAPL	Stock	19.4071	19.4357	19.3982	19.4082	303632.0

> showing 50 of 1,010,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time