PREVIEW / stock_1min / 2012-03-05

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-05.parquet
  size:    13.2 MB
  rows:    984,761
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-05 04:00:00	AAPL	Stock	19.4107	19.4107	19.4107	19.4107	2800.0
2012-03-05 04:52:00	AAPL	Stock	19.4436	19.4436	19.4436	19.4436	10220.0
2012-03-05 05:03:00	AAPL	Stock	19.4546	19.4546	19.4546	19.4546	14000.0
2012-03-05 05:04:00	AAPL	Stock	19.4554	19.4621	19.4554	19.4621	5600.0
2012-03-05 05:31:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	2800.0
2012-03-05 06:18:00	AAPL	Stock	19.4786	19.4893	19.4786	19.4893	14952.0
2012-03-05 06:20:00	AAPL	Stock	19.4904	19.4904	19.4904	19.4904	2800.0
2012-03-05 06:42:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	4200.0
2012-03-05 06:43:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	2800.0
2012-03-05 06:44:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	11200.0
2012-03-05 06:45:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	8400.0
2012-03-05 06:59:00	AAPL	Stock	19.4704	19.4704	19.4679	19.4679	11200.0
2012-03-05 07:00:00	AAPL	Stock	19.4643	19.4643	19.46	19.46	23800.0
2012-03-05 07:01:00	AAPL	Stock	19.4561	19.4561	19.4507	19.4554	16800.0
2012-03-05 07:02:00	AAPL	Stock	19.4611	19.4611	19.4611	19.4611	2800.0
2012-03-05 07:03:00	AAPL	Stock	19.4461	19.4586	19.4461	19.4464	8400.0
2012-03-05 07:05:00	AAPL	Stock	19.44	19.44	19.4339	19.4361	8400.0
2012-03-05 07:06:00	AAPL	Stock	19.4464	19.4464	19.4354	19.4443	25200.0
2012-03-05 07:07:00	AAPL	Stock	19.4446	19.4464	19.4429	19.4429	16800.0
2012-03-05 07:09:00	AAPL	Stock	19.4393	19.4393	19.4393	19.4393	5600.0
2012-03-05 07:11:00	AAPL	Stock	19.445	19.445	19.445	19.445	12040.0
2012-03-05 07:14:00	AAPL	Stock	19.4436	19.4554	19.4436	19.4554	26208.0
2012-03-05 07:22:00	AAPL	Stock	19.4571	19.4571	19.4571	19.4571	8400.0
2012-03-05 07:24:00	AAPL	Stock	19.4518	19.4518	19.4482	19.4482	32508.0
2012-03-05 07:25:00	AAPL	Stock	19.4468	19.4468	19.4468	19.4468	5068.0
2012-03-05 07:28:00	AAPL	Stock	19.4443	19.4443	19.4393	19.4393	11200.0
2012-03-05 07:29:00	AAPL	Stock	19.4411	19.4411	19.4407	19.4407	8400.0
2012-03-05 07:30:00	AAPL	Stock	19.4429	19.4429	19.4429	19.4429	2800.0
2012-03-05 07:32:00	AAPL	Stock	19.4514	19.4514	19.4514	19.4514	2800.0
2012-03-05 07:35:00	AAPL	Stock	19.4529	19.4532	19.4529	19.4532	23716.0
2012-03-05 07:36:00	AAPL	Stock	19.4532	19.4536	19.4532	19.4536	23884.0
2012-03-05 07:40:00	AAPL	Stock	19.4607	19.4625	19.4607	19.4625	13832.0
2012-03-05 07:41:00	AAPL	Stock	19.4575	19.4575	19.4571	19.4571	8232.0
2012-03-05 07:45:00	AAPL	Stock	19.4604	19.4604	19.4604	19.4604	5600.0
2012-03-05 07:47:00	AAPL	Stock	19.4586	19.4586	19.4571	19.4571	8820.0
2012-03-05 07:52:00	AAPL	Stock	19.4557	19.4571	19.4557	19.4571	19880.0
2012-03-05 07:53:00	AAPL	Stock	19.4604	19.4604	19.4561	19.4561	14000.0
2012-03-05 07:54:00	AAPL	Stock	19.4561	19.4561	19.4554	19.4554	5600.0
2012-03-05 07:58:00	AAPL	Stock	19.4554	19.4554	19.4554	19.4554	2800.0
2012-03-05 08:00:00	AAPL	Stock	19.4468	19.4621	19.4464	19.4468	155792.0
2012-03-05 08:01:00	AAPL	Stock	19.455	19.4568	19.4518	19.4521	28000.0
2012-03-05 08:02:00	AAPL	Stock	19.4568	19.4568	19.4518	19.4554	46480.0
2012-03-05 08:03:00	AAPL	Stock	19.4536	19.4564	19.4536	19.4564	72800.0
2012-03-05 08:04:00	AAPL	Stock	19.4554	19.4589	19.4543	19.4589	31864.0
2012-03-05 08:05:00	AAPL	Stock	19.4607	19.4607	19.4589	19.4589	61600.0
2012-03-05 08:06:00	AAPL	Stock	19.4589	19.4632	19.4589	19.4632	44996.0
2012-03-05 08:07:00	AAPL	Stock	19.4607	19.4629	19.4607	19.4629	8400.0
2012-03-05 08:08:00	AAPL	Stock	19.4579	19.4714	19.4579	19.4714	179340.0
2012-03-05 08:09:00	AAPL	Stock	19.4714	19.4786	19.4711	19.475	119560.0
2012-03-05 08:10:00	AAPL	Stock	19.4786	19.4786	19.475	19.4775	94220.0

> showing 50 of 984,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time