PREVIEW / stock_1min / 2012-03-06

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-06.parquet
  size:    13.8 MB
  rows:    1,029,772
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-06 04:24:00	AAPL	Stock	18.9543	18.9543	18.9543	18.9543	2800.0
2012-03-06 04:25:00	AAPL	Stock	18.9554	18.9554	18.9554	18.9554	2800.0
2012-03-06 04:29:00	AAPL	Stock	18.9521	18.9611	18.9521	18.9611	11200.0
2012-03-06 04:30:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	19600.0
2012-03-06 04:36:00	AAPL	Stock	18.9429	18.9429	18.9286	18.9286	24500.0
2012-03-06 04:39:00	AAPL	Stock	18.9464	18.9464	18.9464	18.9464	2800.0
2012-03-06 05:13:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	8120.0
2012-03-06 05:15:00	AAPL	Stock	18.9286	18.9286	18.9286	18.9286	33600.0
2012-03-06 05:21:00	AAPL	Stock	18.9196	18.9268	18.9196	18.9268	7560.0
2012-03-06 05:22:00	AAPL	Stock	18.9196	18.9196	18.9196	18.9196	2800.0
2012-03-06 05:30:00	AAPL	Stock	18.9214	18.9214	18.9196	18.9196	17500.0
2012-03-06 05:31:00	AAPL	Stock	18.9107	18.9107	18.9107	18.9107	13300.0
2012-03-06 05:33:00	AAPL	Stock	18.9107	18.9107	18.9071	18.9071	11200.0
2012-03-06 05:34:00	AAPL	Stock	18.9021	18.9071	18.9021	18.9071	24500.0
2012-03-06 05:45:00	AAPL	Stock	18.8946	18.8946	18.8796	18.8796	24360.0
2012-03-06 05:47:00	AAPL	Stock	18.8929	18.8929	18.8929	18.8929	2800.0
2012-03-06 05:53:00	AAPL	Stock	18.8857	18.8857	18.8857	18.8857	2800.0
2012-03-06 06:00:00	AAPL	Stock	18.8754	18.8754	18.8754	18.8754	2800.0
2012-03-06 06:04:00	AAPL	Stock	18.8732	18.8732	18.8679	18.8679	12600.0
2012-03-06 06:08:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	7000.0
2012-03-06 06:09:00	AAPL	Stock	18.8571	18.8575	18.8571	18.8575	8400.0
2012-03-06 06:12:00	AAPL	Stock	18.8529	18.8529	18.85	18.85	8400.0
2012-03-06 06:13:00	AAPL	Stock	18.825	18.825	18.825	18.825	11200.0
2012-03-06 06:14:00	AAPL	Stock	18.8214	18.8214	18.8214	18.8214	2800.0
2012-03-06 06:19:00	AAPL	Stock	18.8214	18.8214	18.8214	18.8214	2800.0
2012-03-06 06:20:00	AAPL	Stock	18.8482	18.8482	18.8482	18.8482	2800.0
2012-03-06 06:27:00	AAPL	Stock	18.8393	18.8521	18.8393	18.8393	14000.0
2012-03-06 06:28:00	AAPL	Stock	18.8393	18.8521	18.8143	18.8143	21000.0
2012-03-06 06:30:00	AAPL	Stock	18.8036	18.8036	18.8021	18.8021	11200.0
2012-03-06 06:31:00	AAPL	Stock	18.8036	18.8036	18.8036	18.8036	5936.0
2012-03-06 06:36:00	AAPL	Stock	18.8286	18.8286	18.8286	18.8286	11200.0
2012-03-06 06:37:00	AAPL	Stock	18.8218	18.8218	18.8218	18.8218	5600.0
2012-03-06 06:41:00	AAPL	Stock	18.8107	18.8107	18.8107	18.8107	7112.0
2012-03-06 06:44:00	AAPL	Stock	18.8107	18.8107	18.8107	18.8107	2800.0
2012-03-06 06:45:00	AAPL	Stock	18.8107	18.8107	18.8036	18.8036	30520.0
2012-03-06 06:46:00	AAPL	Stock	18.8107	18.8107	18.8107	18.8107	2800.0
2012-03-06 06:47:00	AAPL	Stock	18.8214	18.8214	18.8214	18.8214	5600.0
2012-03-06 06:48:00	AAPL	Stock	18.8214	18.8214	18.8214	18.8214	2800.0
2012-03-06 06:49:00	AAPL	Stock	18.8111	18.8211	18.8107	18.8211	42000.0
2012-03-06 06:50:00	AAPL	Stock	18.8107	18.8107	18.8036	18.8036	42000.0
2012-03-06 06:51:00	AAPL	Stock	18.8064	18.8064	18.8039	18.8039	30800.0
2012-03-06 06:52:00	AAPL	Stock	18.8036	18.8036	18.7654	18.7654	67200.0
2012-03-06 06:53:00	AAPL	Stock	18.7654	18.7654	18.7518	18.7518	18340.0
2012-03-06 06:54:00	AAPL	Stock	18.7639	18.7639	18.7639	18.7639	14000.0
2012-03-06 06:55:00	AAPL	Stock	18.7679	18.7768	18.7679	18.7768	9800.0
2012-03-06 06:56:00	AAPL	Stock	18.7768	18.7768	18.7768	18.7768	4200.0
2012-03-06 06:59:00	AAPL	Stock	18.7714	18.7714	18.7714	18.7714	4200.0
2012-03-06 07:00:00	AAPL	Stock	18.7786	18.8036	18.7786	18.8036	22400.0
2012-03-06 07:01:00	AAPL	Stock	18.8121	18.8121	18.7946	18.8036	30800.0
2012-03-06 07:02:00	AAPL	Stock	18.8107	18.825	18.8071	18.8182	87836.0

> showing 50 of 1,029,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time