PREVIEW / stock_1min / 2012-03-07

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-07.parquet
  size:    12.9 MB
  rows:    963,254
  symbols: 2,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-07 04:02:00	AAPL	Stock	19.0129	19.0129	19.0129	19.0129	2800.0
2012-03-07 04:06:00	AAPL	Stock	19.0296	19.0429	19.0286	19.0286	28000.0
2012-03-07 04:07:00	AAPL	Stock	19.0268	19.0268	19.0268	19.0268	12600.0
2012-03-07 04:11:00	AAPL	Stock	19.0164	19.0164	19.0164	19.0164	2800.0
2012-03-07 04:16:00	AAPL	Stock	19.0193	19.0193	19.0193	19.0193	2800.0
2012-03-07 04:21:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	8400.0
2012-03-07 04:22:00	AAPL	Stock	19.0429	19.0429	19.0357	19.0357	9800.0
2012-03-07 04:40:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	6860.0
2012-03-07 04:49:00	AAPL	Stock	19.025	19.025	19.025	19.025	8400.0
2012-03-07 05:07:00	AAPL	Stock	19.0286	19.0286	19.0286	19.0286	5600.0
2012-03-07 05:11:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	5600.0
2012-03-07 05:13:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	2800.0
2012-03-07 05:20:00	AAPL	Stock	19.0407	19.0429	19.0407	19.0429	11200.0
2012-03-07 05:44:00	AAPL	Stock	19.0679	19.0679	19.0679	19.0679	19600.0
2012-03-07 05:52:00	AAPL	Stock	19.0679	19.0679	19.0679	19.0679	5600.0
2012-03-07 05:53:00	AAPL	Stock	19.0771	19.1393	19.0771	19.1393	30800.0
2012-03-07 05:59:00	AAPL	Stock	19.0571	19.0571	19.0571	19.0571	8400.0
2012-03-07 06:26:00	AAPL	Stock	19.0625	19.0625	19.0625	19.0625	2800.0
2012-03-07 06:28:00	AAPL	Stock	19.0625	19.0625	19.0536	19.0536	31612.0
2012-03-07 06:33:00	AAPL	Stock	19.0568	19.0568	19.0568	19.0568	12684.0
2012-03-07 06:40:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	11200.0
2012-03-07 06:41:00	AAPL	Stock	19.0536	19.0536	19.0357	19.0357	23520.0
2012-03-07 06:42:00	AAPL	Stock	19.05	19.0536	19.05	19.0536	26320.0
2012-03-07 06:43:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	7700.0
2012-03-07 06:44:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	19600.0
2012-03-07 06:48:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	7700.0
2012-03-07 06:51:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	9800.0
2012-03-07 06:52:00	AAPL	Stock	19.0464	19.0464	19.0464	19.0464	2800.0
2012-03-07 06:54:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	8400.0
2012-03-07 06:57:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	42000.0
2012-03-07 07:00:00	AAPL	Stock	19.0411	19.0493	19.0393	19.0493	21280.0
2012-03-07 07:01:00	AAPL	Stock	19.0493	19.0493	19.0464	19.0464	18648.0
2012-03-07 07:02:00	AAPL	Stock	19.0464	19.0496	19.0464	19.0496	14000.0
2012-03-07 07:03:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	11032.0
2012-03-07 07:04:00	AAPL	Stock	19.0596	19.0639	19.0596	19.0639	14000.0
2012-03-07 07:05:00	AAPL	Stock	19.0643	19.0643	19.055	19.0643	11200.0
2012-03-07 07:06:00	AAPL	Stock	19.0643	19.0679	19.0643	19.0679	33600.0
2012-03-07 07:08:00	AAPL	Stock	19.0679	19.0686	19.0679	19.0679	11200.0
2012-03-07 07:09:00	AAPL	Stock	19.0643	19.0675	19.0629	19.0675	19600.0
2012-03-07 07:10:00	AAPL	Stock	19.0643	19.0643	19.0625	19.0625	39200.0
2012-03-07 07:13:00	AAPL	Stock	19.0668	19.0668	19.0625	19.0625	8400.0
2012-03-07 07:14:00	AAPL	Stock	19.0571	19.0571	19.045	19.045	10220.0
2012-03-07 07:15:00	AAPL	Stock	19.0607	19.0607	19.0607	19.0607	2800.0
2012-03-07 07:16:00	AAPL	Stock	19.0607	19.0607	19.0607	19.0607	2800.0
2012-03-07 07:17:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	7000.0
2012-03-07 07:18:00	AAPL	Stock	19.0607	19.0607	19.0536	19.0536	14000.0
2012-03-07 07:19:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	2800.0
2012-03-07 07:21:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	2800.0
2012-03-07 07:22:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	2800.0
2012-03-07 07:23:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	2800.0

> showing 50 of 963,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time