PREVIEW / stock_1min / 2012-03-08

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-03-08.parquet
  size:    12.9 MB
  rows:    954,931
  symbols: 2,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-03-08 04:00:00AAPLStock19.006419.006419.006419.00645600.0
2012-03-08 04:01:00AAPLStock19.016419.027519.016419.02758400.0
2012-03-08 04:13:00AAPLStock19.014319.050719.014319.050724500.0
2012-03-08 04:17:00AAPLStock19.053619.053619.053619.053610220.0
2012-03-08 04:20:00AAPLStock19.055419.055419.055419.055414000.0
2012-03-08 04:27:00AAPLStock19.048219.048219.048219.048213944.0
2012-03-08 04:28:00AAPLStock19.048219.048219.048219.04822800.0
2012-03-08 04:30:00AAPLStock19.048219.048219.048219.04825600.0
2012-03-08 04:31:00AAPLStock19.048219.053619.048219.05368400.0
2012-03-08 04:36:00AAPLStock19.071419.071419.071419.07142800.0
2012-03-08 04:47:00AAPLStock19.07519.07519.07519.0752800.0
2012-03-08 04:55:00AAPLStock19.069619.069619.069619.06962800.0
2012-03-08 05:07:00AAPLStock19.050719.050719.050719.050725200.0
2012-03-08 05:08:00AAPLStock19.050719.050719.050719.05072800.0
2012-03-08 05:10:00AAPLStock19.053619.053619.053619.05365600.0
2012-03-08 05:11:00AAPLStock19.053619.053619.053619.05365600.0
2012-03-08 05:12:00AAPLStock19.053619.053619.053619.05365600.0
2012-03-08 05:14:00AAPLStock19.053619.060719.053619.06075600.0
2012-03-08 05:15:00AAPLStock19.060719.060719.060719.06072800.0
2012-03-08 05:27:00AAPLStock19.059319.059319.059319.059314000.0
2012-03-08 05:42:00AAPLStock19.046419.046419.046419.046412516.0
2012-03-08 05:46:00AAPLStock19.046419.046419.046419.04648400.0
2012-03-08 05:50:00AAPLStock19.035719.035719.035719.03577084.0
2012-03-08 05:51:00AAPLStock19.035719.035719.035719.03572800.0
2012-03-08 05:52:00AAPLStock19.042919.042919.035719.035719600.0
2012-03-08 05:58:00AAPLStock19.035719.035719.035719.03572800.0
2012-03-08 06:00:00AAPLStock19.046419.046419.046419.046416660.0
2012-03-08 06:03:00AAPLStock19.046419.046419.046419.04648400.0
2012-03-08 06:10:00AAPLStock19.031419.031419.031419.03142800.0
2012-03-08 06:11:00AAPLStock19.031419.031419.031419.03147000.0
2012-03-08 06:13:00AAPLStock19.021419.021419.021419.02145600.0
2012-03-08 06:14:00AAPLStock19.018919.018919.014319.01438400.0
2012-03-08 06:15:00AAPLStock19.021419.031419.021419.031423660.0
2012-03-08 06:16:00AAPLStock19.039319.039319.039319.03932800.0
2012-03-08 06:23:00AAPLStock19.039319.039319.039319.03935600.0
2012-03-08 06:26:00AAPLStock19.039319.039319.039319.03932800.0
2012-03-08 06:28:00AAPLStock19.041119.041119.041119.041111200.0
2012-03-08 06:34:00AAPLStock19.039319.039319.039319.039319740.0
2012-03-08 06:35:00AAPLStock19.039319.039319.039319.03935600.0
2012-03-08 06:38:00AAPLStock19.041119.041119.041119.04112800.0
2012-03-08 06:46:00AAPLStock19.042919.042919.042919.04292800.0
2012-03-08 06:50:00AAPLStock19.048619.048619.047119.047122400.0
2012-03-08 06:52:00AAPLStock19.043219.046419.043219.04645600.0
2012-03-08 06:53:00AAPLStock19.048619.0519.048619.0525200.0
2012-03-08 06:56:00AAPLStock19.058919.058919.058919.05892800.0
2012-03-08 07:00:00AAPLStock19.063919.064319.054619.054614000.0
2012-03-08 07:01:00AAPLStock19.063919.064319.053619.054316800.0
2012-03-08 07:02:00AAPLStock19.062119.062119.053619.062119600.0
2012-03-08 07:03:00AAPLStock19.058919.064319.058919.064388200.0
2012-03-08 07:04:00AAPLStock19.071419.071419.071419.07148400.0

> showing 50 of 954,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time