PREVIEW / stock_1min / 2012-03-12

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-12.parquet
  size:    12.6 MB
  rows:    946,320
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-12 05:06:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	9800.0
2012-03-12 05:10:00	AAPL	Stock	19.4579	19.4579	19.4579	19.4579	2800.0
2012-03-12 05:12:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	5600.0
2012-03-12 05:26:00	AAPL	Stock	19.4418	19.4418	19.4414	19.4414	16408.0
2012-03-12 05:27:00	AAPL	Stock	19.4414	19.4414	19.4414	19.4414	11200.0
2012-03-12 05:47:00	AAPL	Stock	19.4568	19.4568	19.4568	19.4568	2800.0
2012-03-12 05:49:00	AAPL	Stock	19.4564	19.4564	19.4564	19.4564	2800.0
2012-03-12 05:50:00	AAPL	Stock	19.4564	19.4564	19.4564	19.4564	2800.0
2012-03-12 06:05:00	AAPL	Stock	19.4557	19.4557	19.4557	19.4557	28000.0
2012-03-12 06:06:00	AAPL	Stock	19.4557	19.4557	19.4557	19.4557	2800.0
2012-03-12 06:13:00	AAPL	Stock	19.4557	19.4557	19.4557	19.4557	2800.0
2012-03-12 06:14:00	AAPL	Stock	19.4536	19.4536	19.4536	19.4536	2800.0
2012-03-12 06:24:00	AAPL	Stock	19.4546	19.4546	19.4546	19.4546	2800.0
2012-03-12 07:00:00	AAPL	Stock	19.4607	19.4607	19.4607	19.4607	2800.0
2012-03-12 07:03:00	AAPL	Stock	19.4607	19.4679	19.4607	19.4679	21392.0
2012-03-12 07:04:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	8400.0
2012-03-12 07:05:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	14000.0
2012-03-12 07:07:00	AAPL	Stock	19.4643	19.4714	19.4643	19.4714	71260.0
2012-03-12 07:08:00	AAPL	Stock	19.4696	19.4732	19.4696	19.4714	49868.0
2012-03-12 07:09:00	AAPL	Stock	19.4679	19.4679	19.4679	19.4679	17332.0
2012-03-12 07:10:00	AAPL	Stock	19.4732	19.4732	19.4732	19.4732	8400.0
2012-03-12 07:11:00	AAPL	Stock	19.4714	19.4714	19.4714	19.4714	7868.0
2012-03-12 07:12:00	AAPL	Stock	19.4714	19.4732	19.4714	19.4732	19600.0
2012-03-12 07:14:00	AAPL	Stock	19.4786	19.4786	19.4786	19.4786	2800.0
2012-03-12 07:15:00	AAPL	Stock	19.4814	19.4929	19.4786	19.4839	64960.0
2012-03-12 07:16:00	AAPL	Stock	19.4843	19.4843	19.4843	19.4843	2800.0
2012-03-12 07:17:00	AAPL	Stock	19.4868	19.4896	19.4868	19.4896	5600.0
2012-03-12 07:18:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	11200.0
2012-03-12 07:20:00	AAPL	Stock	19.4886	19.4993	19.4886	19.4993	5600.0
2012-03-12 07:21:00	AAPL	Stock	19.4857	19.4857	19.4821	19.4821	25200.0
2012-03-12 07:22:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	9800.0
2012-03-12 07:27:00	AAPL	Stock	19.4818	19.4821	19.4818	19.4821	8400.0
2012-03-12 07:29:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	62860.0
2012-03-12 07:32:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	2800.0
2012-03-12 07:36:00	AAPL	Stock	19.4818	19.4821	19.4796	19.4818	28000.0
2012-03-12 07:38:00	AAPL	Stock	19.4714	19.4714	19.4714	19.4714	8400.0
2012-03-12 07:43:00	AAPL	Stock	19.475	19.475	19.475	19.475	7560.0
2012-03-12 07:45:00	AAPL	Stock	19.4721	19.4721	19.4721	19.4721	13664.0
2012-03-12 07:47:00	AAPL	Stock	19.4714	19.4714	19.4714	19.4714	2800.0
2012-03-12 07:48:00	AAPL	Stock	19.4721	19.4721	19.4721	19.4721	5404.0
2012-03-12 07:51:00	AAPL	Stock	19.4721	19.4721	19.4686	19.4686	13440.0
2012-03-12 07:52:00	AAPL	Stock	19.4686	19.4732	19.4679	19.4732	60424.0
2012-03-12 07:54:00	AAPL	Stock	19.4668	19.4668	19.4668	19.4668	11256.0
2012-03-12 07:55:00	AAPL	Stock	19.4668	19.4732	19.4668	19.4729	91840.0
2012-03-12 07:56:00	AAPL	Stock	19.4693	19.4696	19.4693	19.4696	30800.0
2012-03-12 07:57:00	AAPL	Stock	19.4714	19.4729	19.4714	19.4729	33600.0
2012-03-12 07:58:00	AAPL	Stock	19.4668	19.475	19.4643	19.4746	73080.0
2012-03-12 07:59:00	AAPL	Stock	19.4793	19.4793	19.4793	19.4793	2800.0
2012-03-12 08:00:00	AAPL	Stock	19.4793	19.5014	19.4761	19.5	259252.0
2012-03-12 08:01:00	AAPL	Stock	19.5061	19.5168	19.5061	19.5075	178360.0

> showing 50 of 946,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time