PREVIEW / stock_1min / 2012-03-13

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-13.parquet
  size:    13.4 MB
  rows:    988,105
  symbols: 2,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-13 04:00:00	AAPL	Stock	19.7357	19.7357	19.7357	19.7357	2800.0
2012-03-13 04:10:00	AAPL	Stock	19.8236	19.8236	19.8236	19.8236	2800.0
2012-03-13 04:11:00	AAPL	Stock	19.8161	19.8161	19.8107	19.8107	14000.0
2012-03-13 04:12:00	AAPL	Stock	19.8107	19.8107	19.8107	19.8107	5600.0
2012-03-13 04:17:00	AAPL	Stock	19.8221	19.8221	19.8221	19.8221	14000.0
2012-03-13 04:18:00	AAPL	Stock	19.8232	19.8232	19.8229	19.8229	10920.0
2012-03-13 04:24:00	AAPL	Stock	19.8339	19.8339	19.8339	19.8339	2800.0
2012-03-13 04:33:00	AAPL	Stock	19.8321	19.8321	19.8321	19.8321	2800.0
2012-03-13 04:34:00	AAPL	Stock	19.8329	19.8329	19.8329	19.8329	25200.0
2012-03-13 04:49:00	AAPL	Stock	19.8329	19.8329	19.8329	19.8329	8400.0
2012-03-13 04:54:00	AAPL	Stock	19.8393	19.8393	19.8393	19.8393	5600.0
2012-03-13 04:56:00	AAPL	Stock	19.8393	19.8393	19.8393	19.8393	5600.0
2012-03-13 04:57:00	AAPL	Stock	19.8393	19.8393	19.8393	19.8393	2800.0
2012-03-13 05:06:00	AAPL	Stock	19.85	19.85	19.85	19.85	2800.0
2012-03-13 05:13:00	AAPL	Stock	19.8393	19.8393	19.8393	19.8393	2800.0
2012-03-13 05:16:00	AAPL	Stock	19.8393	19.8393	19.8393	19.8393	5600.0
2012-03-13 05:37:00	AAPL	Stock	19.85	19.85	19.85	19.85	5600.0
2012-03-13 05:38:00	AAPL	Stock	19.85	19.85	19.85	19.85	3052.0
2012-03-13 05:41:00	AAPL	Stock	19.85	19.85	19.85	19.85	2800.0
2012-03-13 06:01:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	11200.0
2012-03-13 06:02:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	2800.0
2012-03-13 06:07:00	AAPL	Stock	19.8679	19.8679	19.8679	19.8679	2800.0
2012-03-13 06:12:00	AAPL	Stock	19.8679	19.8679	19.8679	19.8679	2800.0
2012-03-13 06:20:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	28000.0
2012-03-13 06:25:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	11200.0
2012-03-13 06:46:00	AAPL	Stock	19.8679	19.8679	19.8679	19.8679	4620.0
2012-03-13 06:47:00	AAPL	Stock	19.8682	19.8682	19.8682	19.8682	2800.0
2012-03-13 06:54:00	AAPL	Stock	19.8682	19.8682	19.8682	19.8682	12460.0
2012-03-13 06:56:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	26600.0
2012-03-13 06:57:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	4200.0
2012-03-13 07:00:00	AAPL	Stock	19.8436	19.8436	19.8393	19.8393	32900.0
2012-03-13 07:01:00	AAPL	Stock	19.8396	19.8396	19.8396	19.8396	61600.0
2012-03-13 07:02:00	AAPL	Stock	19.8396	19.8568	19.8396	19.8536	31500.0
2012-03-13 07:03:00	AAPL	Stock	19.8482	19.8625	19.8475	19.8625	64624.0
2012-03-13 07:04:00	AAPL	Stock	19.8607	19.8643	19.8607	19.8643	11200.0
2012-03-13 07:05:00	AAPL	Stock	19.8575	19.8575	19.8571	19.8571	5600.0
2012-03-13 07:06:00	AAPL	Stock	19.8579	19.8643	19.8579	19.8643	5600.0
2012-03-13 07:07:00	AAPL	Stock	19.8639	19.8668	19.8639	19.8643	16800.0
2012-03-13 07:08:00	AAPL	Stock	19.865	19.8732	19.865	19.8732	48720.0
2012-03-13 07:09:00	AAPL	Stock	19.8571	19.8657	19.8571	19.8657	18984.0
2012-03-13 07:10:00	AAPL	Stock	19.8736	19.875	19.8736	19.875	8400.0
2012-03-13 07:11:00	AAPL	Stock	19.875	19.8754	19.875	19.8754	5936.0
2012-03-13 07:12:00	AAPL	Stock	19.875	19.875	19.875	19.875	13636.0
2012-03-13 07:15:00	AAPL	Stock	19.8746	19.875	19.8746	19.875	28000.0
2012-03-13 07:17:00	AAPL	Stock	19.875	19.875	19.875	19.875	8400.0
2012-03-13 07:18:00	AAPL	Stock	19.8746	19.8746	19.8686	19.8746	8400.0
2012-03-13 07:19:00	AAPL	Stock	19.8664	19.8664	19.8661	19.8661	5600.0
2012-03-13 07:21:00	AAPL	Stock	19.8661	19.8661	19.86	19.86	8400.0
2012-03-13 07:22:00	AAPL	Stock	19.86	19.86	19.8589	19.8589	5600.0
2012-03-13 07:23:00	AAPL	Stock	19.8607	19.8607	19.8607	19.8607	2800.0

> showing 50 of 988,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time